決算new！
2024/04/25 発表
今期営業は16％増で2期ぶり最高益、8円増配へ
5344東証P貸借
業種 ガラス・土石
ＭＡＲＵＷＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 37,900 (24/04/04) | 17,370 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 37,900 (24/04/04) | 27,320 (24/01/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 29,720 | 37,900 | 27,320 | 31,000 | +1,500 | +5.1 | 5,158,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 15,780 | 30,400 | 15,410 | 29,500 | +13,820 | +88.1 | 12,264,900 |
| 2022 | 16,610 | 19,090 | 13,130 | 15,680 | -620 | -3.8 | 11,964,100 |
| 2021 | 11,540 | 16,750 | 9,960 | 16,300 | +4,710 | +40.6 | 8,756,100 |
| 2020 | 8,340 | 12,140 | 5,490 | 11,590 | +3,100 | +36.5 | 12,765,200 |
| 2019 | 5,330 | 8,590 | 4,410 | 8,490 | +2,860 | +50.8 | 23,888,300 |
| 2018 | 7,760 | 10,230 | 5,030 | 5,630 | -1,920 | -25.4 | 25,751,500 |
| 2017 | 3,820 | 8,100 | 3,560 | 7,550 | +3,680 | +95.1 | 18,968,600 |
| 2016 | 2,679 | 4,220 | 2,305 | 3,870 | +1,184 | +44.1 | 14,147,800 |
| 2015 | 3,500 | 3,530 | 2,300 | 2,686 | -824 | -23.5 | 18,368,400 |
| 2014 | 3,510 | 4,480 | 2,992 | 3,510 | -35 | -1.0 | 17,183,400 |
| 2013 | 3,000 | 3,915 | 2,193 | 3,545 | +623 | +21.3 | 21,523,300 |
| 2012 | 3,595 | 3,725 | 1,902 | 2,922 | -623 | -17.6 | 18,650,400 |
| 2011 | 2,425 | 3,800 | 2,029 | 3,545 | +1,143 | +47.6 | 15,281,400 |
| 2010 | 1,981 | 2,468 | 1,772 | 2,402 | +415 | +20.9 | 7,082,800 |
| 2009 | 950 | 2,450 | 887 | 1,987 | +1,040 | +109.8 | 6,146,500 |
| 2008 | 1,682 | 1,690 | 880 | 947 | -756 | -44.4 | 6,801,000 |
| 2007 | 2,780 | 2,820 | 1,447 | 1,703 | -1,067 | -38.5 | 11,136,400 |
| 2006 | 3,250 | 3,780 | 2,365 | 2,770 | -410 | -12.9 | 5,689,300 |
| 2005 | 1,764 | 3,360 | 1,720 | 3,180 | +1,441 | +82.9 | 5,112,400 |
| 2004 | 1,201 | 1,980 | 1,201 | 1,739 | +534 | +44.3 | 4,282,700 |
| 2003 | 957 | 1,489 | 787 | 1,205 | +248 | +25.9 | 3,307,800 |
| 2002 | 2,000 | 2,350 | 850 | 957 | -1,042 | -52.1 | 2,680,400 |
| 2001 | 3,180 | 3,350 | 1,686 | 1,999 | -991 | -33.1 | 4,178,300 |
| 2000 | 2,525 | 4,550 | 1,950 | 2,990 | +505 | +20.3 | 9,755,500 |
| 1999 | 1,190 | 3,690 | 1,100 | 2,485 | +1,300 | +109.7 | 9,652,200 |
| 1998 | 703 | 1,450 | 703 | 1,185 | +495 | +71.7 | 1,089,000 |
| 1997 | 2,490 | 2,580 | 630 | 690 | -1,510 | -68.6 | 1,715,500 |
| 1996 | 4,047 | 5,959 | 2,100 | 2,200 | -1,823 | -45.3 | 9,127,744 |
| 1995 | 4,285 | 4,428 | 3,333 | 4,023 | ー | ー | 6,267,563 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて