5351東証P貸借
業種 ガラス・土石
品川リフラクトリーズ 株価時系列データ
PTS
1,674.1
円
(12:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,167 (24/02/15) | 1,396 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,167 (24/02/15) | 1,396 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,662 | 1,681 | 1,662 | 1,672 | +9 | +0.5 | 45,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,678 | 1,682 | 1,660 | 1,663 | -22 | -1.3 | 89,900 |
| 12/16 | 1,683 | 1,686 | 1,665 | 1,685 | +13 | +0.8 | 108,400 |
| 12/13 | 1,667 | 1,682 | 1,658 | 1,672 | -13 | -0.8 | 88,500 |
| 12/12 | 1,686 | 1,688 | 1,675 | 1,685 | +10 | +0.6 | 64,500 |
| 12/11 | 1,664 | 1,678 | 1,660 | 1,675 | +6 | +0.4 | 65,000 |
| 12/10 | 1,656 | 1,676 | 1,656 | 1,669 | +16 | +1.0 | 61,400 |
| 12/9 | 1,646 | 1,663 | 1,642 | 1,653 | +7 | +0.4 | 70,200 |
| 12/6 | 1,647 | 1,654 | 1,639 | 1,646 | 0 | 0.0 | 45,800 |
| 12/5 | 1,663 | 1,665 | 1,638 | 1,646 | -2 | -0.1 | 59,800 |
| 12/4 | 1,670 | 1,670 | 1,648 | 1,648 | -26 | -1.6 | 73,000 |
| 12/3 | 1,665 | 1,684 | 1,665 | 1,674 | +8 | +0.5 | 49,400 |
| 12/2 | 1,653 | 1,672 | 1,644 | 1,666 | +14 | +0.9 | 66,500 |
| 11/29 | 1,642 | 1,659 | 1,642 | 1,652 | +2 | +0.1 | 27,600 |
| 11/28 | 1,631 | 1,650 | 1,630 | 1,650 | +20 | +1.2 | 48,000 |
| 11/27 | 1,650 | 1,650 | 1,626 | 1,630 | -30 | -1.8 | 67,100 |
| 11/26 | 1,660 | 1,666 | 1,642 | 1,660 | -10 | -0.6 | 48,100 |
| 11/25 | 1,666 | 1,676 | 1,658 | 1,670 | +4 | +0.2 | 91,100 |
| 11/22 | 1,650 | 1,672 | 1,645 | 1,666 | +25 | +1.5 | 61,100 |
| 11/21 | 1,662 | 1,662 | 1,641 | 1,641 | -13 | -0.8 | 40,700 |
| 11/20 | 1,680 | 1,682 | 1,646 | 1,654 | -18 | -1.1 | 57,300 |
| 11/19 | 1,667 | 1,679 | 1,654 | 1,672 | +7 | +0.4 | 41,900 |
| 11/18 | 1,642 | 1,671 | 1,639 | 1,665 | +16 | +1.0 | 43,300 |
| 11/15 | 1,659 | 1,669 | 1,646 | 1,649 | +8 | +0.5 | 59,200 |
| 11/14 | 1,655 | 1,668 | 1,639 | 1,641 | -10 | -0.6 | 52,100 |
| 11/13 | 1,683 | 1,690 | 1,646 | 1,651 | -36 | -2.1 | 107,100 |
| 11/12 | 1,661 | 1,694 | 1,655 | 1,687 | +46 | +2.8 | 144,800 |
| 11/11 | 1,694 | 1,703 | 1,635 | 1,641 | -51 | -3.0 | 129,400 |
| 11/8 | 1,737 | 1,745 | 1,692 | 1,692 | -125 | -6.9 | 205,700 |
| 11/7 | 1,799 | 1,826 | 1,790 | 1,817 | +26 | +1.5 | 145,100 |
| 11/6 | 1,761 | 1,807 | 1,761 | 1,791 | +36 | +2.1 | 49,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
