！決算発表予定日 2024/05/10
5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,608 (23/08/10) | 1,315 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,548 (24/03/27) | 1,404 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,455 | 1,458 | 1,435 | 1,450 | +12 | +0.8 | 32,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,455 | 1,458 | 1,435 | 1,450 | +12 | +0.8 | 25,600 |
| 4/26 | 1,425 | 1,477 | 1,404 | 1,438 | +18 | +1.3 | 45,900 |
| 4/19 | 1,457 | 1,481 | 1,410 | 1,420 | -50 | -3.4 | 54,000 |
| 4/12 | 1,449 | 1,499 | 1,449 | 1,470 | +28 | +1.9 | 45,600 |
| 4/5 | 1,499 | 1,499 | 1,422 | 1,442 | -28 | -1.9 | 66,600 |
| 3/29 | 1,535 | 1,548 | 1,453 | 1,470 | -65 | -4.2 | 74,900 |
| 3/22 | 1,496 | 1,546 | 1,482 | 1,535 | +45 | +3.0 | 40,800 |
| 3/15 | 1,469 | 1,514 | 1,435 | 1,490 | +11 | +0.7 | 81,200 |
| 3/8 | 1,480 | 1,482 | 1,450 | 1,479 | +25 | +1.7 | 82,800 |
| 3/1 | 1,456 | 1,480 | 1,427 | 1,454 | +3 | +0.2 | 76,500 |
| 2/22 | 1,448 | 1,463 | 1,431 | 1,451 | +1 | +0.1 | 46,500 |
| 2/16 | 1,489 | 1,500 | 1,436 | 1,450 | -9 | -0.6 | 93,900 |
| 2/9 | 1,450 | 1,488 | 1,442 | 1,459 | +19 | +1.3 | 96,800 |
| 2/2 | 1,457 | 1,466 | 1,426 | 1,440 | -12 | -0.8 | 57,000 |
| 1/26 | 1,471 | 1,485 | 1,452 | 1,452 | -19 | -1.3 | 65,400 |
| 1/19 | 1,510 | 1,516 | 1,464 | 1,471 | -11 | -0.7 | 63,100 |
| 1/12 | 1,504 | 1,513 | 1,470 | 1,482 | -21 | -1.4 | 84,900 |
| 1/5 | 1,500 | 1,537 | 1,497 | 1,503 | +6 | +0.4 | 32,100 |
| 12/29 | 1,570 | 1,571 | 1,460 | 1,497 | -73 | -4.7 | 191,100 |
| 12/22 | 1,502 | 1,578 | 1,464 | 1,570 | +69 | +4.6 | 86,500 |
| 12/15 | 1,538 | 1,538 | 1,484 | 1,501 | -18 | -1.2 | 67,200 |
| 12/8 | 1,453 | 1,554 | 1,427 | 1,519 | +57 | +3.9 | 162,500 |
| 12/1 | 1,442 | 1,464 | 1,436 | 1,462 | +20 | +1.4 | 57,200 |
| 11/24 | 1,445 | 1,457 | 1,417 | 1,442 | -10 | -0.7 | 45,400 |
| 11/17 | 1,452 | 1,452 | 1,407 | 1,452 | 0 | 0.0 | 73,700 |
| 11/10 | 1,482 | 1,505 | 1,438 | 1,452 | -24 | -1.6 | 138,900 |
| 11/2 | 1,419 | 1,480 | 1,394 | 1,476 | +27 | +1.9 | 184,700 |
| 10/27 | 1,432 | 1,449 | 1,365 | 1,449 | +20 | +1.4 | 126,200 |
| 10/20 | 1,454 | 1,467 | 1,413 | 1,429 | -20 | -1.4 | 78,900 |
| 10/13 | 1,452 | 1,500 | 1,436 | 1,449 | +42 | +3.0 | 110,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて