！決算発表予定日 2024/05/10
5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,608 (23/08/10) | 1,315 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,548 (24/03/27) | 1,404 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,436 | 1,454 | 1,435 | 1,450 | -5 | -0.3 | 18,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,499 | 1,499 | 1,404 | 1,455 | -15 | -1.0 | 226,000 |
| 24/03 | 1,453 | 1,548 | 1,427 | 1,470 | +17 | +1.2 | 305,300 |
| 24/02 | 1,452 | 1,500 | 1,426 | 1,453 | -7 | -0.5 | 309,600 |
| 24/01 | 1,500 | 1,537 | 1,436 | 1,460 | -37 | -2.5 | 281,000 |
| 23/12 | 1,457 | 1,578 | 1,427 | 1,497 | +41 | +2.8 | 519,400 |
| 23/11 | 1,440 | 1,505 | 1,407 | 1,456 | +18 | +1.3 | 346,200 |
| 23/10 | 1,457 | 1,500 | 1,365 | 1,438 | -19 | -1.3 | 615,000 |
| 23/09 | 1,499 | 1,575 | 1,445 | 1,457 | -42 | -2.8 | 681,800 |
| 23/08 | 1,558 | 1,608 | 1,423 | 1,499 | -61 | -3.9 | 634,100 |
| 23/07 | 1,444 | 1,580 | 1,412 | 1,560 | +117 | +8.1 | 540,800 |
| 23/06 | 1,335 | 1,495 | 1,315 | 1,443 | +78 | +5.7 | 803,500 |
| 23/05 | 1,469 | 1,556 | 1,360 | 1,365 | -86 | -5.9 | 876,500 |
| 23/04 | 1,539 | 1,557 | 1,423 | 1,451 | -67 | -4.4 | 352,600 |
| 23/03 | 1,498 | 1,617 | 1,427 | 1,518 | +9 | +0.6 | 525,800 |
| 23/02 | 1,525 | 1,537 | 1,449 | 1,509 | -15 | -1.0 | 337,600 |
| 23/01 | 1,346 | 1,542 | 1,250 | 1,524 | +178 | +13.2 | 361,200 |
| 22/12 | 1,389 | 1,430 | 1,311 | 1,346 | -30 | -2.2 | 385,100 |
| 22/11 | 1,376 | 1,440 | 1,350 | 1,376 | -7 | -0.5 | 448,900 |
| 22/10 | 1,416 | 1,490 | 1,373 | 1,383 | -14 | -1.0 | 605,100 |
| 22/09 | 1,378 | 1,463 | 1,371 | 1,397 | -2 | -0.1 | 413,300 |
| 22/08 | 1,541 | 1,548 | 1,363 | 1,399 | -121 | -8.0 | 512,200 |
| 22/07 | 1,396 | 1,557 | 1,388 | 1,520 | +125 | +9.0 | 556,800 |
| 22/06 | 1,554 | 1,554 | 1,350 | 1,395 | -159 | -10.2 | 657,400 |
| 22/05 | 1,353 | 1,593 | 1,323 | 1,554 | +201 | +14.9 | 581,900 |
| 22/04 | 1,258 | 1,363 | 1,241 | 1,353 | +94 | +7.5 | 390,600 |
| 22/03 | 1,262 | 1,292 | 1,215 | 1,259 | +7 | +0.6 | 569,100 |
| 22/02 | 1,248 | 1,328 | 1,238 | 1,252 | +7 | +0.6 | 306,400 |
| 22/01 | 1,295 | 1,295 | 1,192 | 1,245 | -50 | -3.9 | 348,900 |
| 21/12 | 1,197 | 1,296 | 1,197 | 1,295 | +84 | +6.9 | 606,700 |
| 21/11 | 1,291 | 1,372 | 1,204 | 1,211 | -68 | -5.3 | 793,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて