！決算発表予定日 2024/05/10
5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,608 (23/08/10) | 1,315 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,548 (24/03/27) | 1,404 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,455 | 1,458 | 1,435 | 1,450 | +12 | +0.8 | 32,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,438 | +1.3 | 1,437 | 45,900 | 1,700 | 1,112,300 | 654.29 |
| 4/19 | 1,420 | -3.4 | 1,443 | 54,000 | 3,300 | 1,112,300 | 337.06 |
| 4/12 | 1,470 | +1.9 | 1,476 | 45,600 | 16,600 | 1,112,200 | 67.00 |
| 4/5 | 1,442 | -1.9 | 1,450 | 66,600 | 12,600 | 1,113,300 | 88.36 |
| 3/29 | 1,470 | -4.2 | 1,495 | 74,900 | 5,800 | 1,104,600 | 190.45 |
| 3/22 | 1,535 | +3.0 | 1,516 | 40,800 | 2,600 | 1,103,200 | 424.31 |
| 3/15 | 1,490 | +0.7 | 1,476 | 81,200 | 2,900 | 1,104,700 | 380.93 |
| 3/8 | 1,479 | +1.7 | 1,464 | 82,800 | 2,500 | 1,107,000 | 442.80 |
| 3/1 | 1,454 | +0.2 | 1,456 | 76,500 | 1,600 | 1,110,500 | 694.06 |
| 2/22 | 1,451 | +0.1 | 1,446 | 46,500 | 1,500 | 1,110,400 | 740.27 |
| 2/16 | 1,450 | -0.6 | 1,465 | 93,900 | 1,600 | 1,049,800 | 656.13 |
| 2/9 | 1,459 | +1.3 | 1,463 | 96,800 | 1,700 | 1,050,800 | 618.12 |
| 2/2 | 1,440 | -0.8 | 1,446 | 57,000 | 2,100 | 1,047,200 | 498.67 |
| 1/26 | 1,452 | -1.3 | 1,466 | 65,400 | 2,000 | 1,045,200 | 522.60 |
| 1/19 | 1,471 | -0.7 | 1,482 | 63,100 | 3,500 | 1,043,900 | 298.26 |
| 1/12 | 1,482 | -1.4 | 1,493 | 84,900 | 4,400 | 1,014,900 | 230.66 |
| 1/5 | 1,503 | +0.4 | 1,513 | 32,100 | ー | ー | ー |
| 12/29 | 1,497 | -4.7 | 1,486 | 191,100 | 4,400 | 1,014,500 | 230.57 |
| 12/22 | 1,570 | +4.6 | 1,532 | 86,500 | 7,600 | 1,072,700 | 141.14 |
| 12/15 | 1,501 | -1.2 | 1,504 | 67,200 | 5,800 | 1,072,300 | 184.88 |
| 12/8 | 1,519 | +3.9 | 1,495 | 162,500 | 5,500 | 1,072,400 | 194.98 |
| 12/1 | 1,462 | +1.4 | 1,452 | 57,200 | 4,100 | 1,082,100 | 263.93 |
| 11/24 | 1,442 | -0.7 | 1,434 | 45,400 | 2,800 | 1,083,400 | 386.93 |
| 11/17 | 1,452 | 0.0 | 1,428 | 73,700 | 2,000 | 1,082,700 | 541.35 |
| 11/10 | 1,452 | -1.6 | 1,470 | 138,900 | 2,000 | 1,083,500 | 541.75 |
| 11/2 | 1,476 | +1.9 | 1,430 | 184,700 | 2,700 | 1,087,200 | 402.67 |
| 10/27 | 1,449 | +1.4 | 1,414 | 126,200 | 3,200 | 1,087,300 | 339.78 |
| 10/20 | 1,429 | -1.4 | 1,439 | 78,900 | 2,500 | 1,086,400 | 434.56 |
| 10/13 | 1,449 | +3.0 | 1,458 | 110,900 | 1,900 | 1,085,300 | 571.21 |
| 10/6 | 1,407 | -3.4 | 1,427 | 157,400 | 1,900 | 1,100,000 | 578.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて