！決算発表予定日 2024/05/10
5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,608 (23/08/10) | 1,315 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,548 (24/03/27) | 1,410 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,435 | 1,435 | 1,404 | 1,433 | +9 | +0.6 | 10,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,450 | 1,458 | 1,421 | 1,424 | -34 | -2.3 | 11,100 |
| 4/24 | 1,463 | 1,477 | 1,458 | 1,458 | +10 | +0.7 | 8,900 |
| 4/23 | 1,457 | 1,457 | 1,440 | 1,448 | +8 | +0.6 | 2,300 |
| 4/22 | 1,425 | 1,451 | 1,425 | 1,440 | +20 | +1.4 | 9,500 |
| 4/19 | 1,450 | 1,457 | 1,410 | 1,420 | -34 | -2.3 | 16,100 |
| 4/18 | 1,430 | 1,459 | 1,430 | 1,454 | +28 | +2.0 | 8,600 |
| 4/17 | 1,469 | 1,469 | 1,426 | 1,426 | -25 | -1.7 | 9,600 |
| 4/16 | 1,458 | 1,460 | 1,442 | 1,451 | -16 | -1.1 | 11,800 |
| 4/15 | 1,457 | 1,481 | 1,457 | 1,467 | -3 | -0.2 | 7,900 |
| 4/12 | 1,486 | 1,486 | 1,464 | 1,470 | -4 | -0.3 | 13,900 |
| 4/11 | 1,498 | 1,498 | 1,473 | 1,474 | -16 | -1.1 | 5,800 |
| 4/10 | 1,492 | 1,499 | 1,480 | 1,490 | +10 | +0.7 | 9,100 |
| 4/9 | 1,468 | 1,480 | 1,455 | 1,480 | +21 | +1.4 | 7,500 |
| 4/8 | 1,449 | 1,471 | 1,449 | 1,459 | +17 | +1.2 | 9,300 |
| 4/5 | 1,445 | 1,456 | 1,422 | 1,442 | -12 | -0.8 | 13,600 |
| 4/4 | 1,451 | 1,471 | 1,441 | 1,454 | +3 | +0.2 | 15,000 |
| 4/3 | 1,448 | 1,458 | 1,440 | 1,451 | +3 | +0.2 | 13,900 |
| 4/2 | 1,460 | 1,460 | 1,441 | 1,448 | -12 | -0.8 | 17,600 |
| 4/1 | 1,499 | 1,499 | 1,460 | 1,460 | -10 | -0.7 | 6,500 |
| 3/29 | 1,458 | 1,477 | 1,453 | 1,470 | +5 | +0.3 | 14,500 |
| 3/28 | 1,492 | 1,507 | 1,453 | 1,465 | -55 | -3.6 | 17,500 |
| 3/27 | 1,510 | 1,548 | 1,510 | 1,520 | +10 | +0.7 | 23,500 |
| 3/26 | 1,500 | 1,514 | 1,499 | 1,510 | +8 | +0.5 | 8,100 |
| 3/25 | 1,535 | 1,535 | 1,502 | 1,502 | -33 | -2.2 | 11,300 |
| 3/22 | 1,521 | 1,546 | 1,521 | 1,535 | +20 | +1.3 | 10,500 |
| 3/21 | 1,512 | 1,525 | 1,512 | 1,515 | +2 | +0.1 | 11,100 |
| 3/19 | 1,515 | 1,515 | 1,498 | 1,513 | +6 | +0.4 | 10,200 |
| 3/18 | 1,496 | 1,512 | 1,482 | 1,507 | +17 | +1.1 | 9,000 |
| 3/15 | 1,495 | 1,514 | 1,479 | 1,490 | -7 | -0.5 | 22,400 |
| 3/14 | 1,473 | 1,499 | 1,473 | 1,497 | +23 | +1.6 | 19,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて