5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
1,559.9
円
(13:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,543 | 1,565 | 1,543 | 1,559 | +12 | +0.8 | 7,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,719 | 1,722 | 1,701 | 1,712 | -20 | -1.2 | 24,500 |
| 10/7 | 1,744 | 1,747 | 1,728 | 1,732 | -5 | -0.3 | 18,600 |
| 10/4 | 1,729 | 1,750 | 1,729 | 1,737 | +8 | +0.5 | 20,000 |
| 10/3 | 1,734 | 1,736 | 1,720 | 1,729 | +17 | +1.0 | 17,800 |
| 10/2 | 1,702 | 1,724 | 1,702 | 1,712 | -6 | -0.4 | 21,700 |
| 10/1 | 1,710 | 1,720 | 1,701 | 1,718 | +19 | +1.1 | 14,600 |
| 9/30 | 1,700 | 1,704 | 1,685 | 1,699 | -39 | -2.2 | 32,600 |
| 9/27 | 1,763 | 1,763 | 1,733 | 1,738 | -48 | -2.7 | 27,600 |
| 9/26 | 1,777 | 1,786 | 1,759 | 1,786 | +20 | +1.1 | 76,600 |
| 9/25 | 1,780 | 1,780 | 1,760 | 1,766 | -17 | -1.0 | 16,300 |
| 9/24 | 1,788 | 1,794 | 1,769 | 1,783 | -5 | -0.3 | 32,600 |
| 9/20 | 1,776 | 1,788 | 1,775 | 1,788 | +12 | +0.7 | 23,300 |
| 9/19 | 1,753 | 1,785 | 1,753 | 1,776 | +28 | +1.6 | 28,500 |
| 9/18 | 1,743 | 1,748 | 1,728 | 1,748 | +23 | +1.3 | 22,400 |
| 9/17 | 1,732 | 1,732 | 1,701 | 1,725 | +9 | +0.5 | 17,300 |
| 9/13 | 1,718 | 1,718 | 1,702 | 1,716 | -9 | -0.5 | 21,200 |
| 9/12 | 1,732 | 1,740 | 1,711 | 1,725 | +17 | +1.0 | 15,700 |
| 9/11 | 1,730 | 1,737 | 1,687 | 1,708 | -16 | -0.9 | 36,200 |
| 9/10 | 1,744 | 1,757 | 1,722 | 1,724 | -15 | -0.9 | 20,000 |
| 9/9 | 1,716 | 1,739 | 1,708 | 1,739 | +5 | +0.3 | 20,500 |
| 9/6 | 1,757 | 1,757 | 1,727 | 1,734 | +5 | +0.3 | 18,400 |
| 9/5 | 1,742 | 1,756 | 1,717 | 1,729 | -26 | -1.5 | 23,800 |
| 9/4 | 1,800 | 1,800 | 1,739 | 1,755 | -45 | -2.5 | 96,200 |
| 9/3 | 1,775 | 1,802 | 1,775 | 1,800 | +25 | +1.4 | 19,900 |
| 9/2 | 1,778 | 1,787 | 1,761 | 1,775 | +9 | +0.5 | 13,200 |
| 8/30 | 1,754 | 1,774 | 1,745 | 1,766 | +15 | +0.9 | 17,000 |
| 8/29 | 1,740 | 1,751 | 1,736 | 1,751 | +2 | +0.1 | 11,600 |
| 8/28 | 1,748 | 1,750 | 1,733 | 1,749 | +1 | +0.1 | 9,900 |
| 8/27 | 1,726 | 1,753 | 1,726 | 1,748 | +24 | +1.4 | 14,700 |
| 8/26 | 1,736 | 1,740 | 1,712 | 1,724 | -1 | -0.1 | 17,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
