！決算発表予定日 2024/05/10
5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,608 (23/08/10) | 1,315 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,548 (24/03/27) | 1,404 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,438 | 1,450 | 1,435 | 1,450 | 0 | 0.0 | 6,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,496 | 1,512 | 1,482 | 1,507 | +17 | +1.1 | 9,000 |
| 3/15 | 1,495 | 1,514 | 1,479 | 1,490 | -7 | -0.5 | 22,400 |
| 3/14 | 1,473 | 1,499 | 1,473 | 1,497 | +23 | +1.6 | 19,800 |
| 3/13 | 1,465 | 1,479 | 1,459 | 1,474 | +9 | +0.6 | 13,700 |
| 3/12 | 1,450 | 1,465 | 1,435 | 1,465 | +10 | +0.7 | 8,800 |
| 3/11 | 1,469 | 1,469 | 1,440 | 1,455 | -24 | -1.6 | 16,500 |
| 3/8 | 1,454 | 1,482 | 1,454 | 1,479 | +22 | +1.5 | 21,400 |
| 3/7 | 1,468 | 1,471 | 1,450 | 1,457 | -6 | -0.4 | 12,000 |
| 3/6 | 1,461 | 1,469 | 1,451 | 1,463 | +2 | +0.1 | 16,800 |
| 3/5 | 1,471 | 1,478 | 1,460 | 1,461 | -9 | -0.6 | 13,500 |
| 3/4 | 1,480 | 1,480 | 1,461 | 1,470 | +16 | +1.1 | 19,100 |
| 3/1 | 1,453 | 1,462 | 1,427 | 1,454 | +1 | +0.1 | 25,600 |
| 2/29 | 1,468 | 1,468 | 1,443 | 1,453 | -19 | -1.3 | 14,100 |
| 2/28 | 1,465 | 1,475 | 1,460 | 1,472 | +8 | +0.6 | 13,000 |
| 2/27 | 1,460 | 1,480 | 1,453 | 1,464 | +11 | +0.8 | 13,900 |
| 2/26 | 1,456 | 1,470 | 1,446 | 1,453 | +2 | +0.1 | 9,900 |
| 2/22 | 1,443 | 1,451 | 1,441 | 1,451 | +8 | +0.6 | 9,100 |
| 2/21 | 1,442 | 1,453 | 1,438 | 1,443 | -8 | -0.6 | 9,100 |
| 2/20 | 1,445 | 1,462 | 1,435 | 1,451 | +6 | +0.4 | 16,200 |
| 2/19 | 1,448 | 1,463 | 1,431 | 1,445 | -5 | -0.3 | 12,100 |
| 2/16 | 1,455 | 1,455 | 1,436 | 1,450 | -5 | -0.3 | 20,400 |
| 2/15 | 1,478 | 1,486 | 1,440 | 1,455 | -17 | -1.2 | 23,600 |
| 2/14 | 1,484 | 1,484 | 1,455 | 1,472 | -16 | -1.1 | 16,800 |
| 2/13 | 1,489 | 1,500 | 1,469 | 1,488 | +29 | +2.0 | 33,100 |
| 2/9 | 1,488 | 1,488 | 1,457 | 1,459 | -13 | -0.9 | 28,900 |
| 2/8 | 1,462 | 1,478 | 1,447 | 1,472 | +13 | +0.9 | 20,600 |
| 2/7 | 1,458 | 1,468 | 1,452 | 1,459 | +9 | +0.6 | 12,500 |
| 2/6 | 1,460 | 1,465 | 1,450 | 1,450 | -14 | -1.0 | 17,300 |
| 2/5 | 1,450 | 1,468 | 1,442 | 1,464 | +24 | +1.7 | 17,500 |
| 2/2 | 1,443 | 1,445 | 1,426 | 1,440 | -3 | -0.2 | 13,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて