5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,543 | 1,565 | 1,543 | 1,551 | +4 | +0.3 | 11,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,734 | 1,741 | 1,721 | 1,725 | -5 | -0.3 | 9,400 |
| 8/22 | 1,747 | 1,747 | 1,710 | 1,730 | 0 | 0.0 | 17,500 |
| 8/21 | 1,734 | 1,743 | 1,726 | 1,730 | -23 | -1.3 | 13,800 |
| 8/20 | 1,740 | 1,760 | 1,727 | 1,753 | +27 | +1.6 | 29,900 |
| 8/19 | 1,755 | 1,758 | 1,724 | 1,726 | -9 | -0.5 | 35,200 |
| 8/16 | 1,734 | 1,748 | 1,715 | 1,735 | +41 | +2.4 | 29,200 |
| 8/15 | 1,695 | 1,711 | 1,691 | 1,694 | 0 | 0.0 | 17,500 |
| 8/14 | 1,708 | 1,709 | 1,674 | 1,694 | +4 | +0.2 | 23,600 |
| 8/13 | 1,710 | 1,714 | 1,684 | 1,690 | +50 | +3.1 | 30,500 |
| 8/9 | 1,696 | 1,706 | 1,618 | 1,640 | -16 | -1.0 | 60,400 |
| 8/8 | 1,654 | 1,690 | 1,651 | 1,656 | -11 | -0.7 | 28,900 |
| 8/7 | 1,669 | 1,710 | 1,657 | 1,667 | -6 | -0.4 | 42,500 |
| 8/6 | 1,624 | 1,714 | 1,624 | 1,673 | +112 | +7.2 | 52,300 |
| 8/5 | 1,637 | 1,673 | 1,522 | 1,561 | -140 | -8.2 | 148,200 |
| 8/2 | 1,740 | 1,750 | 1,700 | 1,701 | -94 | -5.2 | 134,500 |
| 8/1 | 1,819 | 1,819 | 1,772 | 1,795 | -24 | -1.3 | 44,000 |
| 7/31 | 1,798 | 1,820 | 1,782 | 1,819 | +18 | +1.0 | 39,500 |
| 7/30 | 1,813 | 1,813 | 1,793 | 1,801 | -6 | -0.3 | 23,400 |
| 7/29 | 1,779 | 1,812 | 1,770 | 1,807 | +36 | +2.0 | 30,700 |
| 7/26 | 1,767 | 1,779 | 1,746 | 1,771 | +4 | +0.2 | 54,900 |
| 7/25 | 1,769 | 1,780 | 1,763 | 1,767 | -11 | -0.6 | 30,300 |
| 7/24 | 1,800 | 1,800 | 1,772 | 1,778 | -22 | -1.2 | 47,900 |
| 7/23 | 1,806 | 1,806 | 1,795 | 1,800 | -3 | -0.2 | 28,200 |
| 7/22 | 1,814 | 1,814 | 1,791 | 1,803 | -10 | -0.6 | 38,000 |
| 7/19 | 1,827 | 1,827 | 1,799 | 1,813 | -8 | -0.4 | 32,300 |
| 7/18 | 1,844 | 1,844 | 1,815 | 1,821 | -35 | -1.9 | 30,800 |
| 7/17 | 1,852 | 1,868 | 1,847 | 1,856 | +5 | +0.3 | 43,500 |
| 7/16 | 1,842 | 1,855 | 1,841 | 1,851 | +30 | +1.7 | 44,500 |
| 7/12 | 1,828 | 1,851 | 1,804 | 1,821 | -7 | -0.4 | 69,600 |
| 7/11 | 1,843 | 1,843 | 1,818 | 1,828 | +6 | +0.3 | 35,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
