5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,543 | 1,565 | 1,543 | 1,551 | +4 | +0.3 | 11,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,823 | 1,842 | 1,815 | 1,822 | -22 | -1.2 | 38,000 |
| 7/9 | 1,878 | 1,887 | 1,832 | 1,844 | -31 | -1.7 | 56,600 |
| 7/8 | 1,895 | 1,907 | 1,865 | 1,875 | -8 | -0.4 | 47,500 |
| 7/5 | 1,843 | 1,887 | 1,835 | 1,883 | +46 | +2.5 | 94,300 |
| 7/4 | 1,824 | 1,837 | 1,815 | 1,837 | +18 | +1.0 | 54,800 |
| 7/3 | 1,809 | 1,819 | 1,801 | 1,819 | +16 | +0.9 | 57,700 |
| 7/2 | 1,811 | 1,811 | 1,798 | 1,803 | -7 | -0.4 | 30,100 |
| 7/1 | 1,816 | 1,817 | 1,803 | 1,810 | -6 | -0.3 | 23,700 |
| 6/28 | 1,816 | 1,816 | 1,801 | 1,816 | +1 | +0.1 | 22,200 |
| 6/27 | 1,816 | 1,825 | 1,798 | 1,815 | +9 | +0.5 | 51,800 |
| 6/26 | 1,834 | 1,843 | 1,800 | 1,806 | -34 | -1.9 | 84,500 |
| 6/25 | 1,817 | 1,840 | 1,814 | 1,840 | +38 | +2.1 | 69,400 |
| 6/24 | 1,805 | 1,806 | 1,792 | 1,802 | +16 | +0.9 | 49,800 |
| 6/21 | 1,838 | 1,842 | 1,782 | 1,786 | -52 | -2.8 | 65,200 |
| 6/20 | 1,833 | 1,838 | 1,828 | 1,838 | +5 | +0.3 | 54,000 |
| 6/19 | 1,835 | 1,835 | 1,822 | 1,833 | -5 | -0.3 | 35,200 |
| 6/18 | 1,817 | 1,843 | 1,817 | 1,838 | +38 | +2.1 | 98,800 |
| 6/17 | 1,800 | 1,800 | 1,766 | 1,800 | -4 | -0.2 | 18,900 |
| 6/14 | 1,742 | 1,804 | 1,740 | 1,804 | +54 | +3.1 | 40,800 |
| 6/13 | 1,776 | 1,777 | 1,750 | 1,750 | -26 | -1.5 | 28,000 |
| 6/12 | 1,775 | 1,784 | 1,772 | 1,776 | -1 | -0.1 | 19,800 |
| 6/11 | 1,800 | 1,801 | 1,777 | 1,777 | -17 | -1.0 | 27,300 |
| 6/10 | 1,781 | 1,803 | 1,781 | 1,794 | +13 | +0.7 | 35,300 |
| 6/7 | 1,780 | 1,788 | 1,775 | 1,781 | +4 | +0.2 | 14,500 |
| 6/6 | 1,794 | 1,794 | 1,761 | 1,777 | +17 | +1.0 | 19,900 |
| 6/5 | 1,787 | 1,787 | 1,757 | 1,760 | -28 | -1.6 | 22,800 |
| 6/4 | 1,792 | 1,797 | 1,782 | 1,788 | -16 | -0.9 | 18,400 |
| 6/3 | 1,805 | 1,806 | 1,794 | 1,804 | +2 | +0.1 | 24,500 |
| 5/31 | 1,766 | 1,802 | 1,765 | 1,802 | +43 | +2.4 | 26,800 |
| 5/30 | 1,740 | 1,759 | 1,729 | 1,759 | -6 | -0.3 | 63,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
