5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,554 | 1,554 | 1,527 | 1,545 | +5 | +0.3 | 41,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,766 | 1,802 | 1,765 | 1,802 | +43 | +2.4 | 26,800 |
| 5/30 | 1,740 | 1,759 | 1,729 | 1,759 | -6 | -0.3 | 63,700 |
| 5/29 | 1,763 | 1,766 | 1,757 | 1,765 | -1 | -0.1 | 13,300 |
| 5/28 | 1,775 | 1,783 | 1,763 | 1,766 | -9 | -0.5 | 17,600 |
| 5/27 | 1,751 | 1,775 | 1,744 | 1,775 | +25 | +1.4 | 19,400 |
| 5/24 | 1,755 | 1,769 | 1,744 | 1,750 | -22 | -1.2 | 46,000 |
| 5/23 | 1,783 | 1,790 | 1,772 | 1,772 | -15 | -0.8 | 17,200 |
| 5/22 | 1,781 | 1,803 | 1,780 | 1,787 | +2 | +0.1 | 24,700 |
| 5/21 | 1,801 | 1,805 | 1,785 | 1,785 | -11 | -0.6 | 34,600 |
| 5/20 | 1,801 | 1,822 | 1,796 | 1,796 | +4 | +0.2 | 85,600 |
| 5/17 | 1,771 | 1,799 | 1,771 | 1,792 | +7 | +0.4 | 41,300 |
| 5/16 | 1,784 | 1,788 | 1,758 | 1,785 | +8 | +0.5 | 20,400 |
| 5/15 | 1,780 | 1,800 | 1,770 | 1,777 | +11 | +0.6 | 33,700 |
| 5/14 | 1,799 | 1,801 | 1,748 | 1,766 | -21 | -1.2 | 96,800 |
| 5/13 | 1,830 | 1,837 | 1,776 | 1,787 | +277 | +18.3 | 186,500 |
| 5/10 | 1,481 | 1,514 | 1,475 | 1,510 | +33 | +2.2 | 24,900 |
| 5/9 | 1,437 | 1,477 | 1,437 | 1,477 | +35 | +2.4 | 9,300 |
| 5/8 | 1,452 | 1,457 | 1,428 | 1,442 | -18 | -1.2 | 13,100 |
| 5/7 | 1,454 | 1,468 | 1,445 | 1,460 | +10 | +0.7 | 11,700 |
| 5/2 | 1,438 | 1,450 | 1,435 | 1,450 | 0 | 0.0 | 6,400 |
| 5/1 | 1,436 | 1,454 | 1,436 | 1,450 | -5 | -0.3 | 5,300 |
| 4/30 | 1,455 | 1,458 | 1,440 | 1,455 | +17 | +1.2 | 13,900 |
| 4/26 | 1,435 | 1,443 | 1,404 | 1,438 | +14 | +1.0 | 14,100 |
| 4/25 | 1,450 | 1,458 | 1,421 | 1,424 | -34 | -2.3 | 11,100 |
| 4/24 | 1,463 | 1,477 | 1,458 | 1,458 | +10 | +0.7 | 8,900 |
| 4/23 | 1,457 | 1,457 | 1,440 | 1,448 | +8 | +0.6 | 2,300 |
| 4/22 | 1,425 | 1,451 | 1,425 | 1,440 | +20 | +1.4 | 9,500 |
| 4/19 | 1,450 | 1,457 | 1,410 | 1,420 | -34 | -2.3 | 16,100 |
| 4/18 | 1,430 | 1,459 | 1,430 | 1,454 | +28 | +2.0 | 8,600 |
| 4/17 | 1,469 | 1,469 | 1,426 | 1,426 | -25 | -1.7 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
