5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,837 (24/05/13) | 1,315 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,837 (24/05/13) | 1,404 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,830 | 1,837 | 1,748 | 1,792 | +282 | +18.7 | 420,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,449 | +3.0 | 1,458 | 110,900 | 1,900 | 1,085,300 | 571.21 |
| 10/6 | 1,407 | -3.4 | 1,427 | 157,400 | 1,900 | 1,100,000 | 578.95 |
| 9/29 | 1,457 | -1.8 | 1,466 | 117,300 | 2,000 | 1,083,800 | 541.90 |
| 9/22 | 1,484 | -4.6 | 1,516 | 162,000 | 2,200 | 1,079,400 | 490.64 |
| 9/15 | 1,555 | +2.3 | 1,534 | 211,400 | 3,100 | 1,082,200 | 349.10 |
| 9/8 | 1,520 | +1.1 | 1,518 | 167,300 | 2,400 | 1,081,700 | 450.71 |
| 9/1 | 1,503 | +1.8 | 1,498 | 86,800 | 2,800 | 1,082,200 | 386.50 |
| 8/25 | 1,476 | +0.8 | 1,452 | 118,500 | 2,800 | 1,081,700 | 386.32 |
| 8/18 | 1,465 | -8.4 | 1,484 | 204,000 | 5,500 | 1,084,600 | 197.20 |
| 8/10 | 1,600 | +3.5 | 1,582 | 140,800 | 6,100 | 1,092,200 | 179.05 |
| 8/4 | 1,546 | +2.3 | 1,537 | 149,900 | 5,200 | 1,093,300 | 210.25 |
| 7/28 | 1,512 | +2.5 | 1,511 | 137,900 | 4,100 | 1,085,200 | 264.68 |
| 7/21 | 1,475 | +2.6 | 1,470 | 69,200 | 3,900 | 1,084,100 | 277.97 |
| 7/14 | 1,438 | +0.2 | 1,451 | 149,500 | 4,100 | 1,086,600 | 265.02 |
| 7/7 | 1,435 | -0.6 | 1,445 | 142,100 | 4,800 | 1,087,700 | 226.60 |
| 6/30 | 1,443 | +1.3 | 1,434 | 92,300 | 4,700 | 1,087,200 | 231.32 |
| 6/23 | 1,425 | -2.8 | 1,448 | 145,500 | 5,800 | 1,086,200 | 187.28 |
| 6/16 | 1,466 | +0.6 | 1,464 | 140,400 | 4,200 | 1,089,000 | 259.29 |
| 6/9 | 1,457 | +6.2 | 1,414 | 237,800 | 4,600 | 1,091,300 | 237.24 |
| 6/2 | 1,372 | -4.8 | 1,384 | 560,200 | 3,300 | 1,095,400 | 331.94 |
| 5/26 | 1,441 | -5.1 | 1,483 | 152,200 | 6,400 | 1,083,500 | 169.30 |
| 5/19 | 1,519 | +6.9 | 1,519 | 205,900 | 2,500 | 1,082,000 | 432.80 |
| 5/12 | 1,421 | -4.4 | 1,456 | 118,200 | 4,400 | 1,125,300 | 255.75 |
| 5/2 | 1,486 | +2.4 | 1,485 | 27,500 | ー | ー | ー |
| 4/28 | 1,451 | -5.0 | 1,478 | 84,800 | 3,000 | 1,118,100 | 372.70 |
| 4/21 | 1,527 | 0.0 | 1,518 | 50,200 | 3,800 | 1,120,200 | 294.79 |
| 4/14 | 1,527 | +3.1 | 1,521 | 121,900 | 4,100 | 1,122,500 | 273.78 |
| 4/7 | 1,481 | -2.4 | 1,515 | 95,700 | 3,000 | 1,121,600 | 373.87 |
| 3/31 | 1,518 | +3.6 | 1,498 | 85,300 | 3,300 | 1,129,500 | 342.27 |
| 3/24 | 1,466 | -0.6 | 1,472 | 73,600 | 3,200 | 1,131,100 | 353.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて