5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,837 (24/05/13) | 1,336 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,837 (24/05/13) | 1,404 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,751 | 1,802 | 1,729 | 1,802 | +52 | +3.0 | 167,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,518 | +3.6 | 1,498 | 85,300 | 3,300 | 1,129,500 | 342.27 |
| 3/24 | 1,466 | -0.6 | 1,472 | 73,600 | 3,200 | 1,131,100 | 353.47 |
| 3/17 | 1,475 | -6.1 | 1,505 | 116,300 | 3,700 | 1,130,400 | 305.51 |
| 3/10 | 1,570 | -0.3 | 1,590 | 157,200 | 9,000 | 1,136,600 | 126.29 |
| 3/3 | 1,574 | +6.1 | 1,552 | 107,800 | 8,800 | 1,172,600 | 133.25 |
| 2/24 | 1,484 | -0.9 | 1,484 | 42,900 | 7,400 | 1,207,900 | 163.23 |
| 2/17 | 1,497 | -1.5 | 1,502 | 88,000 | 8,000 | 1,208,700 | 151.09 |
| 2/10 | 1,520 | +1.6 | 1,516 | 142,800 | 11,000 | 1,218,300 | 110.75 |
| 2/3 | 1,496 | -1.4 | 1,509 | 102,100 | 11,300 | 1,253,300 | 110.91 |
| 1/27 | 1,517 | +0.8 | 1,524 | 104,300 | 13,900 | 1,273,100 | 91.59 |
| 1/20 | 1,505 | +6.6 | 1,465 | 89,900 | 8,100 | 1,293,500 | 159.69 |
| 1/13 | 1,412 | +5.5 | 1,388 | 70,600 | 5,100 | 1,299,500 | 254.80 |
| 1/6 | 1,339 | -0.5 | 1,318 | 43,800 | 5,800 | 1,299,100 | 223.98 |
| 12/30 | 1,346 | -0.4 | 1,343 | 46,500 | 5,000 | 1,296,700 | 259.34 |
| 12/23 | 1,351 | -3.3 | 1,380 | 125,800 | 5,500 | 1,296,400 | 235.71 |
| 12/16 | 1,397 | 0.0 | 1,405 | 68,200 | 8,200 | 1,296,000 | 158.05 |
| 12/9 | 1,397 | +2.8 | 1,370 | 104,100 | 8,100 | 1,302,300 | 160.78 |
| 12/2 | 1,359 | -5.3 | 1,381 | 77,900 | 11,000 | 1,298,700 | 118.06 |
| 11/25 | 1,435 | +4.7 | 1,400 | 57,400 | 12,100 | 1,290,800 | 106.68 |
| 11/18 | 1,370 | -3.5 | 1,367 | 119,900 | 10,900 | 1,292,300 | 118.56 |
| 11/11 | 1,419 | +2.8 | 1,405 | 120,300 | 15,700 | 1,278,800 | 81.45 |
| 11/4 | 1,380 | -0.1 | 1,376 | 133,900 | 11,800 | 1,284,100 | 108.82 |
| 10/28 | 1,382 | -0.3 | 1,388 | 182,300 | 11,900 | 1,275,800 | 107.21 |
| 10/21 | 1,386 | -1.8 | 1,398 | 122,800 | 11,900 | 1,277,400 | 107.34 |
| 10/14 | 1,412 | -4.5 | 1,410 | 153,900 | 11,900 | 1,274,600 | 107.11 |
| 10/7 | 1,478 | +5.8 | 1,460 | 126,100 | 16,600 | 1,272,900 | 76.68 |
| 9/30 | 1,397 | +0.1 | 1,395 | 123,100 | 15,800 | 1,301,000 | 82.34 |
| 9/22 | 1,395 | +0.4 | 1,395 | 73,100 | 16,400 | 1,291,100 | 78.73 |
| 9/16 | 1,390 | -3.7 | 1,408 | 63,500 | 16,200 | 1,282,600 | 79.17 |
| 9/9 | 1,444 | +2.9 | 1,410 | 112,900 | 17,400 | 1,281,400 | 73.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて