5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
1,534.5
円
(09:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,551 | 1,564 | 1,531 | 1,533 | -18 | -1.2 | 43,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 602 | -0.7 | 610 | 423,200 | 36,200 | 433,200 | 11.97 |
| 9/13 | 606 | +5.2 | 594 | 607,300 | 34,500 | 467,200 | 13.54 |
| 9/6 | 576 | +9.1 | 558 | 622,800 | 25,300 | 544,500 | 21.52 |
| 8/30 | 528 | +1.0 | 519 | 277,000 | 11,900 | 551,700 | 46.36 |
| 8/23 | 523 | -0.6 | 527 | 245,700 | 15,800 | 558,900 | 35.37 |
| 8/16 | 526 | -0.9 | 527 | 268,200 | 18,000 | 580,300 | 32.24 |
| 8/9 | 531 | -3.8 | 526 | 753,500 | 19,200 | 595,200 | 31.00 |
| 8/2 | 552 | -6.1 | 573 | 532,900 | 18,900 | 599,500 | 31.72 |
| 7/26 | 588 | +3.7 | 582 | 376,000 | 21,800 | 571,600 | 26.22 |
| 7/19 | 567 | -2.7 | 567 | 383,000 | 22,300 | 598,000 | 26.82 |
| 7/12 | 583 | +4.3 | 571 | 1,079,000 | 44,900 | 616,600 | 13.73 |
| 7/5 | 559 | +1.5 | 554 | 222,500 | 20,500 | 524,000 | 25.56 |
| 6/28 | 551 | +0.4 | 549 | 316,500 | 25,500 | 538,400 | 21.11 |
| 6/21 | 549 | -2.1 | 549 | 370,600 | 27,100 | 549,100 | 20.26 |
| 6/14 | 561 | +1.8 | 558 | 388,300 | 29,800 | 565,000 | 18.96 |
| 6/7 | 551 | +3.0 | 537 | 468,800 | 29,500 | 596,000 | 20.20 |
| 5/31 | 535 | -3.4 | 554 | 647,500 | 40,400 | 662,800 | 16.41 |
| 5/24 | 554 | -1.6 | 553 | 785,500 | 31,400 | 660,900 | 21.05 |
| 5/17 | 563 | +13.7 | 513 | 2,296,700 | 44,300 | 726,600 | 16.40 |
| 5/10 | 495 | -5.0 | 498 | 968,200 | 30,800 | 956,300 | 31.05 |
| 4/26 | 521 | -4.6 | 533 | 670,900 | 20,200 | 872,500 | 43.19 |
| 4/19 | 546 | +5.4 | 537 | 735,100 | 20,300 | 884,500 | 43.57 |
| 4/12 | 518 | -3.5 | 526 | 526,200 | 19,700 | 938,100 | 47.62 |
| 4/5 | 537 | +5.1 | 527 | 917,800 | 23,700 | 920,500 | 38.84 |
| 3/29 | 511 | -5.7 | 521 | 907,200 | 24,500 | 982,400 | 40.10 |
| 3/22 | 542 | -0.6 | 542 | 455,700 | 26,200 | 880,500 | 33.61 |
| 3/15 | 545 | -0.9 | 556 | 683,400 | 25,300 | 848,800 | 33.55 |
| 3/8 | 550 | -8.3 | 571 | 936,700 | 30,900 | 806,500 | 26.10 |
| 3/1 | 600 | ー | 608 | 619,000 | 20,400 | 708,600 | 34.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
