5393東証P貸借
業種 ガラス・土石
ニチアス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,160 (24/11/12) | 3,245 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,160 (24/11/12) | 3,300 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 5,848 | 5,925 | 5,715 | 5,754 | -79 | -1.4 | 1,383,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 5,833 | +0.0 | 5,808 | 1,474,500 | 14,200 | 66,400 | 4.68 |
| 12/6 | 5,832 | +0.6 | 5,861 | 1,090,500 | 12,500 | 64,800 | 5.18 |
| 11/29 | 5,798 | -3.4 | 5,832 | 1,147,800 | 14,300 | 54,300 | 3.80 |
| 11/22 | 6,004 | +1.8 | 5,919 | 1,218,700 | 21,700 | 40,000 | 1.84 |
| 11/15 | 5,901 | -0.1 | 5,964 | 1,252,900 | 66,500 | 44,700 | 0.67 |
| 11/8 | 5,905 | +9.1 | 5,687 | 1,010,700 | 15,400 | 51,400 | 3.34 |
| 11/1 | 5,413 | -0.5 | 5,457 | 728,300 | 12,200 | 58,700 | 4.81 |
| 10/25 | 5,440 | -0.4 | 5,527 | 783,700 | 13,600 | 55,800 | 4.10 |
| 10/18 | 5,460 | -2.9 | 5,507 | 642,300 | 23,300 | 46,600 | 2.00 |
| 10/11 | 5,620 | -1.6 | 5,727 | 582,900 | 24,000 | 44,700 | 1.86 |
| 10/4 | 5,710 | -1.0 | 5,706 | 784,700 | 23,300 | 39,500 | 1.70 |
| 9/27 | 5,770 | +7.5 | 5,657 | 763,900 | 28,300 | 34,200 | 1.21 |
| 9/20 | 5,370 | +4.9 | 5,260 | 630,000 | 32,700 | 32,700 | 1.00 |
| 9/13 | 5,120 | -1.4 | 5,109 | 796,900 | 43,500 | 35,500 | 0.82 |
| 9/6 | 5,190 | -8.3 | 5,425 | 795,400 | 45,500 | 38,500 | 0.85 |
| 8/30 | 5,660 | +5.8 | 5,531 | 936,700 | 59,500 | 60,300 | 1.01 |
| 8/23 | 5,350 | -0.7 | 5,324 | 834,900 | 44,400 | 34,600 | 0.78 |
| 8/16 | 5,390 | +3.7 | 5,281 | 1,069,200 | 55,100 | 29,300 | 0.53 |
| 8/9 | 5,200 | +19.4 | 5,013 | 2,259,500 | 52,300 | 27,000 | 0.52 |
| 8/2 | 4,355 | -2.4 | 4,592 | 1,120,500 | 43,900 | 37,200 | 0.85 |
| 7/26 | 4,460 | -5.5 | 4,638 | 860,600 | 51,700 | 43,500 | 0.84 |
| 7/19 | 4,720 | -0.5 | 4,719 | 569,500 | 51,000 | 49,800 | 0.98 |
| 7/12 | 4,745 | -1.9 | 4,798 | 719,800 | 49,100 | 48,400 | 0.99 |
| 7/5 | 4,835 | +2.4 | 4,761 | 748,800 | 50,400 | 43,200 | 0.86 |
| 6/28 | 4,720 | +4.9 | 4,642 | 794,500 | 49,100 | 46,900 | 0.96 |
| 6/21 | 4,500 | -4.7 | 4,594 | 871,800 | 51,300 | 46,300 | 0.90 |
| 6/14 | 4,720 | +5.7 | 4,682 | 1,147,700 | 50,800 | 54,200 | 1.07 |
| 6/7 | 4,465 | -6.1 | 4,616 | 1,037,600 | 52,700 | 50,800 | 0.96 |
| 5/31 | 4,755 | +6.1 | 4,646 | 1,269,100 | 52,300 | 46,400 | 0.89 |
| 5/24 | 4,480 | +1.9 | 4,469 | 765,700 | 52,800 | 40,000 | 0.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
