5393東証P貸借
業種 ガラス・土石
ニチアス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,160 (24/11/12) | 3,245 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,160 (24/11/12) | 3,300 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 5,848 | 5,925 | 5,715 | 5,754 | -79 | -1.4 | 1,383,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,020 | -0.5 | 3,018 | 496,300 | 24,000 | 29,300 | 1.22 |
| 10/13 | 3,035 | +2.5 | 3,040 | 485,600 | 24,400 | 26,600 | 1.09 |
| 10/6 | 2,961 | -3.4 | 2,968 | 696,600 | 23,000 | 30,900 | 1.34 |
| 9/29 | 3,065 | -0.2 | 3,086 | 875,300 | 24,800 | 28,700 | 1.16 |
| 9/22 | 3,070 | -0.3 | 3,091 | 558,400 | 24,800 | 31,500 | 1.27 |
| 9/15 | 3,080 | +1.0 | 3,064 | 591,400 | 23,800 | 31,200 | 1.31 |
| 9/8 | 3,050 | -0.2 | 3,069 | 569,200 | 24,000 | 33,300 | 1.39 |
| 9/1 | 3,055 | +3.7 | 3,018 | 821,400 | 28,700 | 33,900 | 1.18 |
| 8/25 | 2,945 | +0.3 | 2,953 | 529,300 | 18,000 | 55,600 | 3.09 |
| 8/18 | 2,936 | -1.4 | 2,953 | 662,200 | 8,200 | 69,600 | 8.49 |
| 8/10 | 2,978 | +3.8 | 2,941 | 1,248,900 | 11,000 | 71,400 | 6.49 |
| 8/4 | 2,868 | -0.5 | 2,885 | 841,000 | 8,400 | 89,900 | 10.70 |
| 7/28 | 2,883 | +0.7 | 2,881 | 609,600 | 15,300 | 94,400 | 6.17 |
| 7/21 | 2,863 | +0.8 | 2,866 | 395,200 | 41,400 | 91,900 | 2.22 |
| 7/14 | 2,841 | -2.3 | 2,883 | 1,403,100 | 59,400 | 92,700 | 1.56 |
| 7/7 | 2,907 | -2.8 | 2,952 | 673,700 | 156,100 | 59,300 | 0.38 |
| 6/30 | 2,990 | +1.5 | 2,973 | 552,200 | 27,600 | 36,900 | 1.34 |
| 6/23 | 2,945 | +2.4 | 2,922 | 697,000 | 28,200 | 25,700 | 0.91 |
| 6/16 | 2,877 | +3.4 | 2,863 | 698,100 | 25,400 | 29,000 | 1.14 |
| 6/9 | 2,782 | +1.7 | 2,773 | 531,100 | 22,500 | 53,700 | 2.39 |
| 6/2 | 2,735 | +0.6 | 2,691 | 657,000 | 19,700 | 56,400 | 2.86 |
| 5/26 | 2,720 | -0.6 | 2,747 | 677,400 | 26,200 | 52,700 | 2.01 |
| 5/19 | 2,736 | -1.9 | 2,780 | 786,500 | 26,700 | 52,400 | 1.96 |
| 5/12 | 2,788 | +1.8 | 2,772 | 946,400 | 29,000 | 51,200 | 1.77 |
| 5/2 | 2,740 | +0.2 | 2,743 | 177,000 | ー | ー | ー |
| 4/28 | 2,736 | +3.8 | 2,689 | 603,600 | 28,800 | 59,000 | 2.05 |
| 4/21 | 2,636 | +0.8 | 2,629 | 455,900 | 17,100 | 61,900 | 3.62 |
| 4/14 | 2,615 | +1.4 | 2,602 | 405,000 | 7,900 | 61,300 | 7.76 |
| 4/7 | 2,578 | -3.1 | 2,623 | 437,000 | 7,200 | 42,100 | 5.85 |
| 3/31 | 2,661 | +1.1 | 2,645 | 666,000 | 8,100 | 36,200 | 4.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
