！決算発表予定日 2025/02/06
5401東証P貸借
業種 鉄鋼
日本製鉄 株価時系列データ
PTS
3,033
円
(20:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,847.0 (24/03/04) | 2,802.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,847.0 (24/03/04) | 2,802.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 3,050.0 | 3,053.0 | 3,003.0 | 3,033.0 | -10.0 | -0.3 | 9,160,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/10 | 3,043.0 | -4.4 | 3,115.9 | 27,130,800 | 557,500 | 7,791,800 | 13.98 |
| 12/30 | 3,182.0 | +1.2 | 3,174.8 | 4,214,100 | ー | ー | ー |
| 12/27 | 3,145.0 | +5.5 | 3,018.7 | 24,479,700 | 522,000 | 7,637,100 | 14.63 |
| 12/20 | 2,982.0 | -2.9 | 2,999.1 | 23,560,900 | 557,800 | 7,818,900 | 14.02 |
| 12/13 | 3,070.0 | +1.2 | 3,069.4 | 18,299,200 | 553,700 | 7,777,200 | 14.05 |
| 12/6 | 3,033.0 | -0.9 | 3,042.0 | 21,520,600 | 429,900 | 7,831,400 | 18.22 |
| 11/29 | 3,059.0 | -2.1 | 3,066.6 | 18,967,600 | 363,100 | 7,705,900 | 21.22 |
| 11/22 | 3,125.0 | +0.9 | 3,137.5 | 14,549,700 | 429,000 | 7,566,000 | 17.64 |
| 11/15 | 3,096.0 | -3.5 | 3,129.1 | 15,988,400 | 506,900 | 7,437,200 | 14.67 |
| 11/8 | 3,208.0 | +5.1 | 3,170.4 | 24,230,100 | 679,600 | 7,403,200 | 10.89 |
| 11/1 | 3,053.0 | +2.2 | 3,057.3 | 22,017,800 | 323,800 | 8,405,700 | 25.96 |
| 10/25 | 2,986.5 | -1.9 | 3,029.5 | 17,969,000 | 395,100 | 8,622,500 | 21.82 |
| 10/18 | 3,044.0 | -2.8 | 3,074.5 | 14,979,600 | 700,000 | 8,518,200 | 12.17 |
| 10/11 | 3,131.0 | -3.2 | 3,179.1 | 16,150,300 | 445,200 | 8,066,900 | 18.12 |
| 10/4 | 3,236.0 | -0.3 | 3,212.3 | 19,747,500 | 454,900 | 7,996,700 | 17.58 |
| 9/27 | 3,246.0 | +1.9 | 3,229.9 | 26,305,700 | 488,600 | 8,215,900 | 16.82 |
| 9/20 | 3,186.0 | +6.2 | 3,093.0 | 18,999,900 | 280,100 | 9,104,200 | 32.50 |
| 9/13 | 3,001.0 | -2.6 | 2,990.1 | 29,628,700 | 419,200 | 9,600,800 | 22.90 |
| 9/6 | 3,082.0 | -6.9 | 3,178.0 | 26,379,900 | 445,600 | 9,182,200 | 20.61 |
| 8/30 | 3,310.0 | +2.6 | 3,279.9 | 19,677,500 | 362,600 | 8,668,600 | 23.91 |
| 8/23 | 3,225.0 | -1.5 | 3,233.7 | 18,028,900 | 414,400 | 8,825,800 | 21.30 |
| 8/16 | 3,273.0 | +3.3 | 3,222.9 | 17,497,800 | 360,000 | 8,570,800 | 23.81 |
| 8/9 | 3,169.0 | -1.0 | 3,064.3 | 46,851,900 | 376,300 | 8,476,400 | 22.53 |
| 8/2 | 3,202.0 | +1.0 | 3,218.5 | 33,159,900 | 357,900 | 11,218,200 | 31.34 |
| 7/26 | 3,169.0 | -5.5 | 3,255.2 | 27,923,300 | 287,500 | 11,987,400 | 41.70 |
| 7/19 | 3,354.0 | -2.8 | 3,403.7 | 15,554,000 | 383,500 | 11,839,900 | 30.87 |
| 7/12 | 3,452.0 | -0.3 | 3,443.0 | 15,035,400 | 339,100 | 11,299,200 | 33.32 |
| 7/5 | 3,463.0 | +1.8 | 3,464.8 | 22,067,200 | 362,400 | 11,565,100 | 31.91 |
| 6/28 | 3,401.0 | +2.1 | 3,387.7 | 20,927,900 | 379,700 | 12,282,800 | 32.35 |
| 6/21 | 3,332.0 | -0.4 | 3,333.3 | 16,312,800 | 438,700 | 12,492,900 | 28.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
