！決算発表予定日 2025/02/06
5401東証P貸借
業種 鉄鋼
日本製鉄 株価時系列データ
PTS
3,040
円
(23:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,847.0 (24/03/04) | 2,802.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,847.0 (24/03/04) | 2,802.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 3,050.0 | 3,053.0 | 3,003.0 | 3,033.0 | -10.0 | -0.3 | 9,160,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/21 | 3,007.0 | +0.4 | 3,002.9 | 32,127,000 | 1,555,500 | 17,043,300 | 10.96 |
| 4/14 | 2,996.0 | +1.9 | 2,996.4 | 40,953,700 | 1,598,800 | 17,418,800 | 10.89 |
| 4/7 | 2,939.0 | -5.8 | 3,014.3 | 54,740,400 | 1,760,200 | 16,555,700 | 9.41 |
| 3/31 | 3,120.0 | +4.0 | 3,034.7 | 65,509,000 | 3,893,100 | 15,171,100 | 3.90 |
| 3/24 | 2,999.5 | -0.1 | 2,993.1 | 44,424,200 | 4,001,300 | 15,522,300 | 3.88 |
| 3/17 | 3,001.0 | -6.9 | 3,064.7 | 100,673,100 | 3,075,000 | 15,636,700 | 5.09 |
| 3/10 | 3,222.0 | +2.4 | 3,216.0 | 84,435,600 | 3,024,800 | 15,096,400 | 4.99 |
| 3/3 | 3,148.0 | +2.5 | 3,113.6 | 95,534,400 | 3,184,500 | 14,296,100 | 4.49 |
| 2/24 | 3,070.0 | +0.7 | 3,077.1 | 75,177,400 | 3,190,100 | 13,966,400 | 4.38 |
| 2/17 | 3,050.0 | +9.6 | 2,933.4 | 102,776,300 | 3,037,700 | 12,944,600 | 4.26 |
| 2/10 | 2,783.5 | +3.8 | 2,713.3 | 83,809,200 | 2,832,500 | 12,805,300 | 4.52 |
| 2/3 | 2,682.0 | -2.7 | 2,704.6 | 60,009,900 | 2,744,400 | 12,469,100 | 4.54 |
| 1/27 | 2,757.0 | +4.9 | 2,693.7 | 128,300,700 | 3,170,200 | 11,871,500 | 3.74 |
| 1/20 | 2,628.0 | +3.4 | 2,556.9 | 52,045,500 | 2,304,800 | 8,892,100 | 3.86 |
| 1/13 | 2,540.5 | +11.1 | 2,449.8 | 55,571,200 | 2,344,600 | 7,798,400 | 3.33 |
| 1/6 | 2,287.0 | -0.2 | 2,260.4 | 18,347,000 | 1,127,400 | 6,666,900 | 5.91 |
| 12/30 | 2,292.0 | +3.0 | 2,291.5 | 27,370,900 | 1,170,800 | 6,535,800 | 5.58 |
| 12/23 | 2,226.0 | -1.6 | 2,216.8 | 31,248,400 | 907,200 | 7,210,000 | 7.95 |
| 12/16 | 2,261.0 | -0.7 | 2,272.5 | 37,380,000 | 1,147,500 | 9,683,800 | 8.44 |
| 12/9 | 2,276.0 | +4.4 | 2,256.7 | 31,744,800 | 1,060,600 | 9,204,100 | 8.68 |
| 12/2 | 2,180.0 | -3.5 | 2,187.8 | 41,126,600 | 777,900 | 10,418,300 | 13.39 |
| 11/25 | 2,258.5 | +2.8 | 2,263.7 | 25,807,000 | 1,045,900 | 10,340,900 | 9.89 |
| 11/18 | 2,196.5 | +0.4 | 2,194.8 | 24,941,500 | 801,900 | 11,059,100 | 13.79 |
| 11/11 | 2,188.5 | +3.5 | 2,187.6 | 33,073,800 | 798,400 | 11,914,500 | 14.92 |
| 11/4 | 2,114.5 | +4.3 | 2,119.5 | 37,301,000 | 673,300 | 13,027,100 | 19.35 |
| 10/28 | 2,028.0 | -2.9 | 2,063.2 | 27,362,000 | 752,800 | 11,871,200 | 15.77 |
| 10/21 | 2,089.5 | -2.3 | 2,121.4 | 17,973,400 | 975,000 | 10,199,800 | 10.46 |
| 10/14 | 2,139.0 | +2.6 | 2,112.3 | 19,549,900 | 892,500 | 10,024,800 | 11.23 |
| 10/7 | 2,085.5 | +3.9 | 2,077.8 | 29,433,600 | 831,000 | 10,305,500 | 12.40 |
| 9/30 | 2,006.5 | -10.5 | 2,116.2 | 48,363,000 | 944,800 | 10,865,300 | 11.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
