！決算発表予定日 2025/02/06
5401東証P貸借
業種 鉄鋼
日本製鉄 株価時系列データ
PTS
3,040
円
取引時間外
(23:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,847.0 (24/03/04) | 2,802.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,847.0 (24/03/04) | 2,802.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 3,050.0 | 3,053.0 | 3,003.0 | 3,033.0 | -10.0 | -0.3 | 9,160,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,242.0 | +0.7 | 2,246.1 | 15,631,100 | 1,547,600 | 10,589,800 | 6.84 |
| 9/16 | 2,226.0 | -2.3 | 2,270.7 | 36,720,500 | 1,586,000 | 10,772,700 | 6.79 |
| 9/9 | 2,278.0 | +4.0 | 2,242.4 | 32,442,300 | 1,608,800 | 10,611,500 | 6.60 |
| 9/2 | 2,190.0 | +0.8 | 2,212.8 | 55,323,500 | 1,492,200 | 11,077,000 | 7.42 |
| 8/26 | 2,173.5 | +1.3 | 2,155.4 | 22,046,100 | 1,424,700 | 8,635,500 | 6.06 |
| 8/19 | 2,146.0 | +0.5 | 2,145.5 | 30,620,400 | 1,278,300 | 8,955,000 | 7.01 |
| 8/12 | 2,135.5 | +2.4 | 2,119.8 | 31,093,500 | 1,146,000 | 9,227,400 | 8.05 |
| 8/5 | 2,085.0 | +5.8 | 2,008.2 | 52,963,400 | 1,052,900 | 9,590,300 | 9.11 |
| 7/29 | 1,970.0 | -0.2 | 1,967.7 | 25,476,800 | 615,300 | 8,890,400 | 14.45 |
| 7/22 | 1,974.5 | +0.3 | 1,991.9 | 31,753,500 | 687,800 | 8,957,400 | 13.02 |
| 7/15 | 1,969.5 | +2.1 | 1,943.5 | 28,001,400 | 607,200 | 8,751,000 | 14.41 |
| 7/8 | 1,930.0 | +1.6 | 1,904.1 | 37,042,600 | 464,100 | 9,937,800 | 21.41 |
| 7/1 | 1,899.5 | +0.9 | 1,914.0 | 35,538,300 | 464,200 | 10,949,800 | 23.59 |
| 6/24 | 1,882.0 | -4.5 | 1,895.9 | 46,664,100 | 495,000 | 11,217,300 | 22.66 |
| 6/17 | 1,971.5 | -8.3 | 2,027.3 | 41,642,800 | 540,100 | 10,639,100 | 19.70 |
| 6/10 | 2,150.0 | -2.6 | 2,201.5 | 31,619,700 | 903,700 | 9,315,900 | 10.31 |
| 6/3 | 2,207.5 | +0.2 | 2,231.6 | 46,369,900 | 1,377,000 | 9,233,400 | 6.71 |
| 5/27 | 2,202.5 | +2.2 | 2,147.6 | 35,190,700 | 1,440,800 | 9,373,400 | 6.51 |
| 5/20 | 2,155.5 | +3.8 | 2,092.8 | 32,898,600 | 1,023,100 | 10,274,700 | 10.04 |
| 5/13 | 2,076.0 | +0.0 | 2,012.8 | 59,290,300 | 740,500 | 11,130,100 | 15.03 |
| 5/6 | 2,076.5 | +0.3 | 2,068.0 | 12,986,200 | ー | ー | ー |
| 4/28 | 2,069.5 | -0.6 | 2,012.9 | 31,647,200 | 714,400 | 9,418,400 | 13.18 |
| 4/22 | 2,081.5 | -1.8 | 2,119.6 | 27,688,200 | 842,700 | 8,048,600 | 9.55 |
| 4/15 | 2,120.0 | +3.4 | 2,086.8 | 28,218,600 | 814,200 | 7,811,200 | 9.59 |
| 4/8 | 2,049.5 | -3.9 | 2,055.6 | 35,170,700 | 829,600 | 7,957,600 | 9.59 |
| 4/1 | 2,133.5 | -6.6 | 2,202.7 | 42,928,900 | 1,162,600 | 7,581,300 | 6.52 |
| 3/25 | 2,283.5 | +5.8 | 2,237.1 | 48,289,300 | 1,159,000 | 10,723,800 | 9.25 |
| 3/18 | 2,158.0 | +2.6 | 2,129.6 | 44,882,900 | 886,800 | 15,606,800 | 17.60 |
| 3/11 | 2,104.0 | -2.0 | 2,049.9 | 44,922,500 | 982,200 | 16,807,200 | 17.11 |
| 3/4 | 2,146.0 | +5.3 | 2,141.1 | 56,342,900 | 973,700 | 17,608,300 | 18.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
