！決算発表予定日 2025/02/06
5401東証P貸借
業種 鉄鋼
日本製鉄 株価時系列データ
PTS
3,037.4
円
(09:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,847.0 (24/03/04) | 2,802.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,847.0 (24/03/04) | 2,802.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 3,050.0 | 3,053.0 | 3,003.0 | 3,036.0 | -7.0 | -0.2 | 7,093,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/25 | 2,039.0 | -0.1 | 2,033.1 | 31,049,000 | 748,600 | 18,716,700 | 25.00 |
| 2/18 | 2,041.0 | -1.6 | 2,019.8 | 39,801,800 | 866,800 | 19,141,600 | 22.08 |
| 2/10 | 2,073.5 | +7.0 | 2,022.2 | 43,037,300 | 865,600 | 20,393,900 | 23.56 |
| 2/4 | 1,938.0 | +7.4 | 1,878.7 | 43,864,900 | 616,500 | 21,109,600 | 34.24 |
| 1/28 | 1,804.5 | -5.3 | 1,847.2 | 49,010,300 | 515,400 | 21,137,200 | 41.01 |
| 1/21 | 1,904.5 | -13.1 | 2,023.7 | 73,733,100 | 728,200 | 19,938,600 | 27.38 |
| 1/14 | 2,190.5 | +8.3 | 2,120.8 | 45,441,100 | 1,252,100 | 19,513,500 | 15.58 |
| 1/7 | 2,022.0 | +7.6 | 1,967.1 | 28,173,200 | 835,300 | 19,956,700 | 23.89 |
| 12/30 | 1,878.5 | +0.2 | 1,865.8 | 12,200,700 | 573,400 | 21,002,300 | 36.63 |
| 12/24 | 1,874.5 | -1.1 | 1,867.4 | 17,569,500 | 706,400 | 21,790,400 | 30.85 |
| 12/17 | 1,895.0 | +3.0 | 1,881.0 | 25,405,300 | 832,200 | 22,219,200 | 26.70 |
| 12/10 | 1,839.5 | +2.5 | 1,856.1 | 31,108,400 | 917,000 | 22,569,100 | 24.61 |
| 12/3 | 1,794.0 | -0.7 | 1,738.0 | 45,947,900 | 630,600 | 23,258,400 | 36.88 |
| 11/26 | 1,806.5 | -2.0 | 1,836.4 | 25,093,200 | 689,200 | 23,235,300 | 33.71 |
| 11/19 | 1,842.5 | -4.9 | 1,870.7 | 31,660,400 | 671,300 | 24,016,100 | 35.78 |
| 11/12 | 1,937.5 | +0.5 | 1,916.2 | 34,571,700 | 585,900 | 23,656,900 | 40.38 |
| 11/5 | 1,928.0 | -3.6 | 2,018.3 | 48,814,900 | 588,600 | 24,988,700 | 42.45 |
| 10/29 | 1,999.0 | +3.0 | 2,009.8 | 38,117,600 | 552,300 | 23,286,200 | 42.16 |
| 10/22 | 1,940.5 | -1.1 | 1,978.6 | 28,861,900 | 542,300 | 22,627,500 | 41.73 |
| 10/15 | 1,961.5 | +2.4 | 1,943.3 | 31,667,800 | 555,200 | 22,106,700 | 39.82 |
| 10/8 | 1,916.0 | -3.4 | 1,929.9 | 35,800,400 | 563,000 | 21,777,100 | 38.68 |
| 10/1 | 1,983.0 | -5.9 | 2,069.1 | 41,040,100 | 706,300 | 22,380,700 | 31.69 |
| 9/24 | 2,107.0 | -2.1 | 2,071.1 | 44,097,100 | 700,200 | 22,009,600 | 31.43 |
| 9/17 | 2,153.0 | -6.4 | 2,219.4 | 68,731,600 | 822,300 | 19,435,800 | 23.64 |
| 9/10 | 2,301.0 | +1.5 | 2,313.9 | 43,241,700 | 1,228,000 | 13,238,000 | 10.78 |
| 9/3 | 2,267.5 | +10.1 | 2,201.8 | 69,233,400 | 1,457,200 | 14,060,000 | 9.65 |
| 8/27 | 2,060.0 | +8.3 | 2,006.6 | 40,041,600 | 894,500 | 14,154,000 | 15.82 |
| 8/20 | 1,902.5 | -15.2 | 2,060.7 | 48,927,700 | 904,700 | 13,094,300 | 14.47 |
| 8/13 | 2,244.5 | +6.2 | 2,192.7 | 37,846,200 | 1,245,200 | 12,499,300 | 10.04 |
| 8/6 | 2,114.5 | +11.8 | 2,058.2 | 63,608,200 | 1,113,300 | 11,112,800 | 9.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
