！決算発表予定日 2025/02/06
5401東証P貸借
業種 鉄鋼
日本製鉄 株価時系列データ
PTS
3,019.8
円
(13:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,847.0 (24/03/04) | 2,802.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,847.0 (24/03/04) | 2,802.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 3,050.0 | 3,053.0 | 3,003.0 | 3,019.0 | -24.0 | -0.8 | 7,843,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/30 | 1,892.0 | +8.3 | 1,868.9 | 35,726,800 | 803,400 | 10,161,500 | 12.65 |
| 7/21 | 1,747.5 | -5.2 | 1,774.3 | 16,598,700 | 647,700 | 10,735,900 | 16.58 |
| 7/16 | 1,843.0 | +3.3 | 1,821.4 | 27,376,900 | 768,700 | 10,349,600 | 13.46 |
| 7/9 | 1,783.5 | -5.9 | 1,810.4 | 26,670,400 | 753,000 | 10,757,400 | 14.29 |
| 7/2 | 1,896.0 | -0.7 | 1,913.0 | 27,293,900 | 942,600 | 9,997,000 | 10.61 |
| 6/25 | 1,909.5 | +4.3 | 1,831.7 | 26,258,100 | 1,161,500 | 9,479,900 | 8.16 |
| 6/18 | 1,830.0 | -6.7 | 1,894.3 | 26,811,400 | 1,122,900 | 9,511,500 | 8.47 |
| 6/11 | 1,960.5 | -3.9 | 1,937.9 | 30,406,700 | 1,171,700 | 9,171,500 | 7.83 |
| 6/4 | 2,039.0 | -3.0 | 2,019.0 | 32,400,100 | 1,195,600 | 8,329,300 | 6.97 |
| 5/28 | 2,102.5 | +0.6 | 2,079.6 | 36,963,400 | 1,360,000 | 7,440,800 | 5.47 |
| 5/21 | 2,090.0 | -4.2 | 2,166.0 | 36,343,200 | 1,501,100 | 6,373,500 | 4.25 |
| 5/14 | 2,182.0 | +0.7 | 2,265.9 | 65,635,400 | 1,813,900 | 5,671,700 | 3.13 |
| 5/7 | 2,167.0 | +13.6 | 2,094.0 | 24,652,400 | ー | ー | ー |
| 4/30 | 1,907.0 | +3.7 | 1,891.0 | 17,749,100 | 1,404,100 | 4,289,700 | 3.06 |
| 4/23 | 1,839.0 | -6.2 | 1,866.5 | 27,674,000 | 1,383,400 | 4,704,100 | 3.40 |
| 4/16 | 1,959.5 | +6.4 | 1,919.9 | 28,153,200 | 1,623,500 | 3,824,500 | 2.36 |
| 4/9 | 1,842.5 | +0.9 | 1,874.3 | 26,719,800 | 1,438,800 | 4,289,900 | 2.98 |
| 4/2 | 1,827.0 | -1.3 | 1,859.6 | 27,206,200 | 1,615,600 | 4,556,600 | 2.82 |
| 3/26 | 1,850.5 | -2.1 | 1,859.5 | 33,529,700 | 1,564,400 | 4,502,200 | 2.88 |
| 3/19 | 1,890.5 | +3.3 | 1,839.6 | 32,970,300 | 1,887,300 | 4,303,400 | 2.28 |
| 3/12 | 1,829.5 | +7.5 | 1,796.9 | 39,980,600 | 2,067,200 | 4,378,700 | 2.12 |
| 3/5 | 1,701.5 | +8.6 | 1,629.6 | 29,958,300 | 2,052,300 | 4,073,200 | 1.98 |
| 2/26 | 1,567.5 | +3.4 | 1,579.4 | 21,491,600 | 1,865,900 | 4,198,300 | 2.25 |
| 2/19 | 1,516.0 | +1.9 | 1,532.7 | 30,341,100 | 1,820,900 | 4,453,800 | 2.45 |
| 2/12 | 1,488.0 | +11.5 | 1,453.2 | 32,993,900 | 1,677,200 | 4,805,900 | 2.87 |
| 2/5 | 1,335.0 | +10.6 | 1,269.7 | 28,277,200 | 1,324,900 | 5,695,300 | 4.30 |
| 1/29 | 1,207.0 | -7.6 | 1,239.0 | 37,073,600 | 1,189,400 | 5,804,400 | 4.88 |
| 1/22 | 1,305.5 | -6.0 | 1,347.3 | 22,602,300 | 1,746,200 | 4,448,300 | 2.55 |
| 1/15 | 1,389.0 | -4.7 | 1,448.0 | 22,414,000 | 2,101,800 | 3,611,600 | 1.72 |
| 1/8 | 1,458.0 | +9.8 | 1,394.1 | 27,061,400 | 2,238,500 | 3,194,200 | 1.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
