！決算発表予定日 2025/02/06
5401東証P貸借
業種 鉄鋼
日本製鉄 株価時系列データ
PTS
3,021.9
円
(15:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,847.0 (24/03/04) | 2,802.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,847.0 (24/03/04) | 2,802.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 3,050.0 | 3,053.0 | 3,003.0 | 3,022.0 | -21.0 | -0.7 | 8,564,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,328.0 | -1.3 | 1,338.0 | 11,472,300 | 1,659,200 | 3,342,600 | 2.01 |
| 12/25 | 1,345.0 | +1.1 | 1,323.0 | 18,425,100 | 2,023,700 | 3,189,000 | 1.58 |
| 12/18 | 1,330.0 | -1.4 | 1,323.6 | 19,288,500 | 1,893,400 | 3,250,400 | 1.72 |
| 12/11 | 1,349.5 | -3.0 | 1,348.3 | 25,881,800 | 2,197,500 | 2,913,600 | 1.33 |
| 12/4 | 1,391.5 | +4.8 | 1,319.5 | 29,917,500 | 2,370,800 | 2,730,400 | 1.15 |
| 11/27 | 1,327.5 | +9.1 | 1,319.9 | 29,319,900 | 2,138,400 | 2,777,600 | 1.30 |
| 11/20 | 1,217.0 | +3.2 | 1,218.7 | 28,831,800 | 1,670,300 | 2,809,900 | 1.68 |
| 11/13 | 1,179.5 | +7.1 | 1,192.5 | 39,341,800 | 1,788,100 | 2,934,800 | 1.64 |
| 11/6 | 1,101.0 | +9.4 | 1,067.1 | 24,343,300 | 1,417,100 | 3,849,900 | 2.72 |
| 10/30 | 1,006.5 | -10.1 | 1,049.2 | 20,023,200 | 1,310,900 | 3,975,200 | 3.03 |
| 10/23 | 1,119.0 | +5.0 | 1,109.0 | 22,871,500 | 2,134,000 | 3,787,600 | 1.77 |
| 10/16 | 1,066.0 | -2.0 | 1,064.5 | 17,711,700 | 1,825,500 | 4,228,700 | 2.32 |
| 10/9 | 1,087.5 | +10.6 | 1,070.7 | 28,217,300 | 1,840,500 | 4,291,600 | 2.33 |
| 10/2 | 983.3 | -0.5 | 1,004.9 | 21,014,600 | 1,520,000 | 4,882,700 | 3.21 |
| 9/25 | 988.1 | -7.0 | 1,007.2 | 21,367,600 | 1,541,200 | 4,407,300 | 2.86 |
| 9/18 | 1,062.5 | -8.4 | 1,110.5 | 25,036,200 | 1,895,000 | 2,962,200 | 1.56 |
| 9/11 | 1,159.5 | +6.9 | 1,138.7 | 33,073,900 | 2,264,400 | 2,710,700 | 1.20 |
| 9/4 | 1,084.5 | +4.6 | 1,050.4 | 25,117,600 | 2,142,300 | 3,168,100 | 1.48 |
| 8/28 | 1,036.5 | +0.9 | 1,041.2 | 21,281,700 | 1,911,900 | 3,939,200 | 2.06 |
| 8/21 | 1,027.0 | -0.2 | 1,018.4 | 15,991,200 | 1,895,900 | 3,945,600 | 2.08 |
| 8/14 | 1,028.5 | +6.3 | 1,033.0 | 22,653,700 | 2,031,600 | 3,980,600 | 1.96 |
| 8/7 | 967.8 | +12.9 | 944.3 | 32,362,700 | 1,775,400 | 4,782,500 | 2.69 |
| 7/31 | 857.5 | -13.1 | 932.1 | 25,478,500 | 1,399,400 | 5,411,900 | 3.87 |
| 7/22 | 987.1 | -5.8 | 1,008.7 | 15,860,900 | 1,468,900 | 4,482,400 | 3.05 |
| 7/17 | 1,048.0 | +6.9 | 1,052.4 | 27,859,900 | 2,099,600 | 3,682,000 | 1.75 |
| 7/10 | 980.3 | -1.6 | 1,008.2 | 21,019,800 | 1,703,700 | 4,267,100 | 2.50 |
| 7/3 | 996.6 | -2.6 | 1,000.1 | 21,559,200 | 1,895,600 | 4,180,800 | 2.21 |
| 6/26 | 1,023.0 | -4.2 | 1,059.1 | 26,703,100 | 2,025,900 | 4,595,100 | 2.27 |
| 6/19 | 1,068.0 | +5.1 | 1,076.6 | 35,219,800 | 1,931,700 | 4,683,400 | 2.42 |
| 6/12 | 1,016.5 | -8.7 | 1,086.2 | 40,217,000 | 1,689,700 | 4,692,300 | 2.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
