かぶたん ロゴ
決算発表予定日 2025/02/06
5401東証P貸借
業種 鉄鋼

日本製鉄 株価時系列データ

3,154.0
-19.0
-0.60%
業績ー
(15:30)
PTS

3,158.8

(15:24)
株価は15分ディレイ
52週高値 52週安値
3,847.0 (24/03/04) 2,802.0 (24/08/05)
昨年来高値 昨年来安値
3,847.0 (24/03/04) 2,802.0 (24/08/05)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
1/28 3,144.0 3,182.0 3,142.0 3,154.0 +32.0 +1.0 5,373,500

週次信用残

日付 終値 前週比率 売買単価 売買高(株) 売り残(株) 買い残(株) 信用倍率
6/19 1,068.0 +5.1 1,076.6 35,219,800 1,931,700 4,683,400 2.42
6/12 1,016.5 -8.7 1,086.2 40,217,000 1,689,700 4,692,300 2.78
6/5 1,113.0 +12.1 1,053.7 34,196,300 2,041,000 4,085,500 2.00
5/29 992.6 +8.6 1,005.0 43,783,000 1,656,400 4,285,300 2.59
5/22 914.3 +2.9 918.4 30,551,500 1,487,100 3,347,700 2.25
5/15 888.2 -0.9 934.8 34,185,200 1,307,400 3,370,000 2.58
5/8 896.6 +4.1 859.3 11,184,500
5/1 861.4 +5.6 877.0 25,526,400 1,363,200 3,497,100 2.57
4/24 815.5 -3.4 822.4 21,868,500 1,189,900 3,764,300 3.16
4/17 843.8 -3.2 837.0 25,484,500 1,332,700 3,682,700 2.76
4/10 871.3 +1.8 868.3 28,970,600 1,360,000 3,175,700 2.34
4/3 856.2 -13.9 930.3 30,726,400 1,299,700 2,645,100 2.04
3/27 993.8 +12.0 971.5 34,629,900 1,407,600 2,390,800 1.70
3/19 887.0 -1.4 916.1 35,985,300 1,413,300 2,333,100 1.65
3/13 899.8 -17.4 964.1 46,739,100 1,445,300 2,426,100 1.68
3/6 1,089.5 -10.4 1,169.5 32,702,900 1,117,000 2,455,600 2.20
2/28 1,216.0 -9.9 1,255.8 32,765,700 817,900 2,367,100 2.89
2/21 1,349.5 -9.3 1,404.3 27,687,100 969,700 2,340,700 2.41
2/14 1,488.0 -4.1 1,522.0 18,053,100 817,100 1,755,200 2.15
2/7 1,552.0 +1.1 1,535.3 15,334,000 686,300 1,707,000 2.49
1/31 1,535.5 -5.4 1,547.0 21,041,900 690,200 1,867,100 2.71
1/24 1,623.0 -5.8 1,667.8 15,671,800 652,500 1,674,400 2.57
1/17 1,723.5 +4.9 1,690.4 16,853,200 816,700 1,510,300 1.85
1/10 1,643.0 -0.7 1,638.7 15,434,200 679,100 1,599,000 2.35
12/30 1,654.0 -0.3 1,653.1 2,314,000
12/27 1,658.5 -2.2 1,659.4 15,168,800 755,600 1,609,500 2.13
12/20 1,696.0 -4.2 1,723.7 18,938,300 844,700 1,501,900 1.78
12/13 1,770.5 +3.6 1,754.8 24,180,000 1,147,900 1,628,100 1.42
12/6 1,709.5 +6.5 1,665.8 24,954,300 1,159,600 1,803,100 1.55
11/29 1,605.5 +0.4 1,621.2 17,068,200 922,400 1,705,700 1.85
ページ 9
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想