!決算発表予定日 2025/02/06
5401東証P貸借
業種 鉄鋼
日本製鉄 株価時系列データ
PTS
3,158.8
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,847.0 (24/03/04) | 2,802.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,847.0 (24/03/04) | 2,802.0 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/28 | 3,144.0 | 3,182.0 | 3,142.0 | 3,154.0 | +32.0 | +1.0 | 5,373,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/19 | 1,068.0 | +5.1 | 1,076.6 | 35,219,800 | 1,931,700 | 4,683,400 | 2.42 |
6/12 | 1,016.5 | -8.7 | 1,086.2 | 40,217,000 | 1,689,700 | 4,692,300 | 2.78 |
6/5 | 1,113.0 | +12.1 | 1,053.7 | 34,196,300 | 2,041,000 | 4,085,500 | 2.00 |
5/29 | 992.6 | +8.6 | 1,005.0 | 43,783,000 | 1,656,400 | 4,285,300 | 2.59 |
5/22 | 914.3 | +2.9 | 918.4 | 30,551,500 | 1,487,100 | 3,347,700 | 2.25 |
5/15 | 888.2 | -0.9 | 934.8 | 34,185,200 | 1,307,400 | 3,370,000 | 2.58 |
5/8 | 896.6 | +4.1 | 859.3 | 11,184,500 | ー | ー | ー |
5/1 | 861.4 | +5.6 | 877.0 | 25,526,400 | 1,363,200 | 3,497,100 | 2.57 |
4/24 | 815.5 | -3.4 | 822.4 | 21,868,500 | 1,189,900 | 3,764,300 | 3.16 |
4/17 | 843.8 | -3.2 | 837.0 | 25,484,500 | 1,332,700 | 3,682,700 | 2.76 |
4/10 | 871.3 | +1.8 | 868.3 | 28,970,600 | 1,360,000 | 3,175,700 | 2.34 |
4/3 | 856.2 | -13.9 | 930.3 | 30,726,400 | 1,299,700 | 2,645,100 | 2.04 |
3/27 | 993.8 | +12.0 | 971.5 | 34,629,900 | 1,407,600 | 2,390,800 | 1.70 |
3/19 | 887.0 | -1.4 | 916.1 | 35,985,300 | 1,413,300 | 2,333,100 | 1.65 |
3/13 | 899.8 | -17.4 | 964.1 | 46,739,100 | 1,445,300 | 2,426,100 | 1.68 |
3/6 | 1,089.5 | -10.4 | 1,169.5 | 32,702,900 | 1,117,000 | 2,455,600 | 2.20 |
2/28 | 1,216.0 | -9.9 | 1,255.8 | 32,765,700 | 817,900 | 2,367,100 | 2.89 |
2/21 | 1,349.5 | -9.3 | 1,404.3 | 27,687,100 | 969,700 | 2,340,700 | 2.41 |
2/14 | 1,488.0 | -4.1 | 1,522.0 | 18,053,100 | 817,100 | 1,755,200 | 2.15 |
2/7 | 1,552.0 | +1.1 | 1,535.3 | 15,334,000 | 686,300 | 1,707,000 | 2.49 |
1/31 | 1,535.5 | -5.4 | 1,547.0 | 21,041,900 | 690,200 | 1,867,100 | 2.71 |
1/24 | 1,623.0 | -5.8 | 1,667.8 | 15,671,800 | 652,500 | 1,674,400 | 2.57 |
1/17 | 1,723.5 | +4.9 | 1,690.4 | 16,853,200 | 816,700 | 1,510,300 | 1.85 |
1/10 | 1,643.0 | -0.7 | 1,638.7 | 15,434,200 | 679,100 | 1,599,000 | 2.35 |
12/30 | 1,654.0 | -0.3 | 1,653.1 | 2,314,000 | ー | ー | ー |
12/27 | 1,658.5 | -2.2 | 1,659.4 | 15,168,800 | 755,600 | 1,609,500 | 2.13 |
12/20 | 1,696.0 | -4.2 | 1,723.7 | 18,938,300 | 844,700 | 1,501,900 | 1.78 |
12/13 | 1,770.5 | +3.6 | 1,754.8 | 24,180,000 | 1,147,900 | 1,628,100 | 1.42 |
12/6 | 1,709.5 | +6.5 | 1,665.8 | 24,954,300 | 1,159,600 | 1,803,100 | 1.55 |
11/29 | 1,605.5 | +0.4 | 1,621.2 | 17,068,200 | 922,400 | 1,705,700 | 1.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて