！決算発表予定日 2025/02/06
5411東証P貸借
業種 鉄鋼
ＪＦＥホールディングス 株価時系列データ
PTS
1,805
円
(23:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,646.5 (24/03/22) | 1,654.0 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,646.5 (24/03/22) | 1,654.0 (24/12/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,770.0 | 1,809.0 | 1,770.0 | 1,800.0 | +39.5 | +2.2 | 20,329,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,760.5 | +2.4 | 1,748.8 | 13,819,200 | 732,600 | 7,656,600 | 10.45 |
| 1/17 | 1,719.0 | -0.9 | 1,719.7 | 10,886,300 | 687,300 | 8,199,300 | 11.93 |
| 1/10 | 1,735.0 | -2.5 | 1,763.3 | 18,987,400 | 690,000 | 8,087,500 | 11.72 |
| 12/30 | 1,779.5 | +0.6 | 1,778.5 | 3,562,600 | ー | ー | ー |
| 12/27 | 1,769.0 | +5.9 | 1,709.9 | 20,661,800 | 881,300 | 8,081,500 | 9.17 |
| 12/20 | 1,670.0 | -2.6 | 1,679.5 | 23,877,500 | 828,900 | 9,288,800 | 11.21 |
| 12/13 | 1,715.0 | +0.0 | 1,731.9 | 19,915,300 | 781,600 | 8,518,200 | 10.90 |
| 12/6 | 1,715.5 | +0.4 | 1,717.7 | 19,811,200 | 787,700 | 8,489,800 | 10.78 |
| 11/29 | 1,709.0 | -2.7 | 1,718.8 | 21,360,000 | 867,700 | 8,418,300 | 9.70 |
| 11/22 | 1,757.0 | +0.6 | 1,758.1 | 16,952,400 | 849,800 | 7,988,400 | 9.40 |
| 11/15 | 1,746.0 | -3.9 | 1,781.1 | 20,662,300 | 887,500 | 8,069,600 | 9.09 |
| 11/8 | 1,817.0 | -1.1 | 1,863.4 | 28,381,100 | 847,100 | 7,461,600 | 8.81 |
| 11/1 | 1,836.5 | +1.2 | 1,846.9 | 21,945,600 | 683,900 | 7,870,200 | 11.51 |
| 10/25 | 1,815.0 | -2.0 | 1,828.4 | 15,619,100 | 712,200 | 8,097,600 | 11.37 |
| 10/18 | 1,852.5 | -1.1 | 1,864.2 | 12,805,900 | 686,100 | 7,918,200 | 11.54 |
| 10/11 | 1,872.5 | -3.4 | 1,896.4 | 19,188,300 | 707,900 | 7,902,600 | 11.16 |
| 10/4 | 1,938.0 | -0.7 | 1,931.3 | 19,819,300 | 690,900 | 7,356,300 | 10.65 |
| 9/27 | 1,952.5 | +0.8 | 1,956.5 | 29,375,900 | 705,500 | 7,611,900 | 10.79 |
| 9/20 | 1,936.5 | +4.2 | 1,895.8 | 18,032,100 | 562,600 | 8,288,900 | 14.73 |
| 9/13 | 1,858.0 | -3.5 | 1,864.8 | 29,928,200 | 592,200 | 9,056,500 | 15.29 |
| 9/6 | 1,924.5 | -4.5 | 1,982.9 | 27,927,400 | 560,400 | 8,923,700 | 15.92 |
| 8/30 | 2,015.0 | +3.0 | 1,987.5 | 19,622,300 | 550,300 | 9,701,900 | 17.63 |
| 8/23 | 1,955.5 | -1.6 | 1,951.2 | 19,527,300 | 582,800 | 9,607,700 | 16.49 |
| 8/16 | 1,987.0 | +7.8 | 1,912.4 | 21,069,000 | 570,000 | 8,984,700 | 15.76 |
| 8/9 | 1,842.5 | -11.0 | 1,846.4 | 58,389,200 | 527,900 | 8,757,200 | 16.59 |
| 8/2 | 2,069.0 | -4.0 | 2,143.2 | 23,121,700 | 373,700 | 8,716,900 | 23.33 |
| 7/26 | 2,154.0 | -6.0 | 2,200.9 | 26,894,100 | 491,000 | 9,728,000 | 19.81 |
| 7/19 | 2,290.5 | -2.4 | 2,334.8 | 14,883,600 | 419,400 | 8,619,300 | 20.55 |
| 7/12 | 2,346.0 | -1.0 | 2,332.5 | 18,209,500 | 410,500 | 7,893,800 | 19.23 |
| 7/5 | 2,369.0 | +2.3 | 2,371.2 | 22,417,000 | 441,800 | 7,656,900 | 17.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
