5423東証P貸借
業種 鉄鋼
東京製鐵 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,921 (23/09/21) | 1,272 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,848 (24/01/15) | 1,557 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,665 | 1,680 | 1,620 | 1,624 | -53 | -3.2 | 1,867,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,669 | 1,780 | 1,557 | 1,677 | +13 | +0.8 | 11,462,000 |
| 24/03 | 1,667 | 1,727 | 1,607 | 1,664 | -4 | -0.2 | 6,974,900 |
| 24/02 | 1,800 | 1,829 | 1,641 | 1,668 | -126 | -7.0 | 8,330,600 |
| 24/01 | 1,729 | 1,848 | 1,709 | 1,794 | +65 | +3.8 | 10,946,700 |
| 23/12 | 1,800 | 1,870 | 1,696 | 1,729 | -65 | -3.6 | 8,868,100 |
| 23/11 | 1,765 | 1,869 | 1,718 | 1,794 | +62 | +3.6 | 9,931,700 |
| 23/10 | 1,690 | 1,740 | 1,539 | 1,732 | +47 | +2.8 | 19,483,800 |
| 23/09 | 1,630 | 1,921 | 1,624 | 1,685 | +48 | +2.9 | 12,667,600 |
| 23/08 | 1,741 | 1,799 | 1,551 | 1,637 | -81 | -4.7 | 13,668,600 |
| 23/07 | 1,368 | 1,748 | 1,287 | 1,718 | +360 | +26.5 | 33,105,300 |
| 23/06 | 1,376 | 1,507 | 1,335 | 1,358 | -9 | -0.7 | 13,950,900 |
| 23/05 | 1,386 | 1,410 | 1,272 | 1,367 | +6 | +0.4 | 13,602,800 |
| 23/04 | 1,384 | 1,449 | 1,294 | 1,361 | -5 | -0.4 | 19,182,400 |
| 23/03 | 1,510 | 1,599 | 1,303 | 1,366 | -137 | -9.1 | 15,233,000 |
| 23/02 | 1,398 | 1,551 | 1,363 | 1,503 | +94 | +6.7 | 13,384,400 |
| 23/01 | 1,191 | 1,448 | 1,174 | 1,409 | +214 | +17.9 | 19,986,500 |
| 22/12 | 1,390 | 1,394 | 1,174 | 1,195 | -208 | -14.8 | 13,707,300 |
| 22/11 | 1,288 | 1,427 | 1,288 | 1,403 | +127 | +10.0 | 12,561,800 |
| 22/10 | 1,256 | 1,367 | 1,228 | 1,276 | +15 | +1.2 | 20,084,000 |
| 22/09 | 1,473 | 1,485 | 1,253 | 1,261 | -220 | -14.9 | 16,192,200 |
| 22/08 | 1,371 | 1,483 | 1,325 | 1,481 | +120 | +8.8 | 16,675,500 |
| 22/07 | 1,524 | 1,539 | 1,345 | 1,361 | -135 | -9.0 | 20,960,900 |
| 22/06 | 1,516 | 1,669 | 1,426 | 1,496 | -9 | -0.6 | 17,288,800 |
| 22/05 | 1,334 | 1,598 | 1,261 | 1,505 | +162 | +12.1 | 23,542,900 |
| 22/04 | 1,142 | 1,355 | 1,076 | 1,343 | +179 | +15.4 | 24,166,800 |
| 22/03 | 1,136 | 1,225 | 1,018 | 1,164 | +39 | +3.5 | 18,150,200 |
| 22/02 | 1,105 | 1,191 | 1,059 | 1,125 | +35 | +3.2 | 17,637,600 |
| 22/01 | 1,389 | 1,523 | 1,045 | 1,090 | -287 | -20.8 | 32,936,500 |
| 21/12 | 1,221 | 1,431 | 1,196 | 1,377 | +174 | +14.5 | 11,998,400 |
| 21/11 | 1,309 | 1,344 | 1,166 | 1,203 | -63 | -5.0 | 16,989,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて