5423東証P貸借
業種 鉄鋼
東京製鐵 株価時系列データ
PTS
1,634
円
(13:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,921 (23/09/21) | 1,272 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,848 (24/01/15) | 1,557 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,729 | 1,848 | 1,557 | 1,630 | -99 | -5.7 | 39,846,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,191 | 1,921 | 1,174 | 1,729 | +534 | +44.7 | 193,065,100 |
| 2022 | 1,389 | 1,669 | 1,018 | 1,195 | -182 | -13.2 | 233,904,500 |
| 2021 | 677 | 1,431 | 649 | 1,377 | +709 | +106.1 | 216,889,800 |
| 2020 | 776 | 851 | 542 | 668 | -122 | -15.4 | 195,973,000 |
| 2019 | 867 | 974 | 741 | 790 | -100 | -11.2 | 200,707,700 |
| 2018 | 1,024 | 1,037 | 755 | 890 | -122 | -12.1 | 259,463,100 |
| 2017 | 892 | 1,086 | 811 | 1,012 | +115 | +12.8 | 347,600,700 |
| 2016 | 750 | 929 | 537 | 897 | +141 | +18.7 | 447,119,400 |
| 2015 | 745 | 988 | 636 | 756 | +8 | +1.1 | 460,289,100 |
| 2014 | 537 | 778 | 457 | 748 | +203 | +37.3 | 458,307,000 |
| 2013 | 432 | 657 | 303 | 545 | +128 | +30.7 | 633,445,800 |
| 2012 | 638 | 749 | 238 | 417 | -209 | -33.4 | 334,016,700 |
| 2011 | 898 | 1,008 | 586 | 626 | -260 | -29.4 | 257,061,000 |
| 2010 | 1,059 | 1,298 | 779 | 886 | -159 | -15.2 | 228,673,400 |
| 2009 | 970 | 1,336 | 845 | 1,045 | +113 | +12.1 | 271,024,000 |
| 2008 | 1,206 | 1,567 | 568 | 932 | -314 | -25.2 | 480,063,700 |
| 2007 | 1,867 | 2,200 | 1,209 | 1,246 | -620 | -33.2 | 434,486,900 |
| 2006 | 1,710 | 2,625 | 1,500 | 1,866 | +156 | +9.1 | 337,285,200 |
| 2005 | 1,581 | 1,849 | 1,359 | 1,710 | +114 | +7.1 | 390,598,200 |
| 2004 | 930 | 2,030 | 815 | 1,596 | +676 | +73.5 | 616,047,200 |
| 2003 | 399 | 1,171 | 320 | 920 | +528 | +134.7 | 302,862,800 |
| 2002 | 359 | 590 | 323 | 392 | +17 | +4.5 | 91,411,200 |
| 2001 | 459 | 525 | 286 | 375 | -134 | -26.3 | 92,442,200 |
| 2000 | 355 | 540 | 239 | 509 | +149 | +41.4 | 97,293,000 |
| 1999 | 564 | 740 | 350 | 360 | -206 | -36.4 | 59,871,100 |
| 1998 | 432 | 919 | 415 | 566 | +125 | +28.3 | 70,494,300 |
| 1997 | 1,650 | 1,700 | 402 | 441 | -1,209 | -73.3 | 74,221,300 |
| 1996 | 2,050 | 2,270 | 1,490 | 1,650 | -250 | -13.2 | 55,461,800 |
| 1995 | 2,160 | 2,520 | 1,340 | 1,900 | -260 | -12.0 | 74,138,700 |
| 1994 | 2,200 | 2,750 | 2,050 | 2,160 | -40 | -1.8 | 61,743,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて