決算new！
2024/04/26 発表
今期経常は22％減益へ
5423東証P貸借
業種 鉄鋼
東京製鐵 株価時系列データ
PTS
1,660
円
(22:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,921 (23/09/21) | 1,272 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,848 (24/01/15) | 1,557 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,635 | 1,680 | 1,619 | 1,680 | +35 | +2.1 | 489,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,646 | 1,661 | 1,636 | 1,645 | -12 | -0.7 | 390,400 |
| 4/24 | 1,651 | 1,668 | 1,635 | 1,657 | +4 | +0.2 | 610,300 |
| 4/23 | 1,666 | 1,685 | 1,652 | 1,653 | 0 | 0.0 | 472,600 |
| 4/22 | 1,610 | 1,662 | 1,608 | 1,653 | +43 | +2.7 | 702,900 |
| 4/19 | 1,582 | 1,616 | 1,557 | 1,610 | +16 | +1.0 | 684,900 |
| 4/18 | 1,571 | 1,611 | 1,566 | 1,594 | +27 | +1.7 | 352,400 |
| 4/17 | 1,625 | 1,632 | 1,565 | 1,567 | -61 | -3.8 | 649,300 |
| 4/16 | 1,690 | 1,692 | 1,622 | 1,628 | -66 | -3.9 | 653,400 |
| 4/15 | 1,675 | 1,698 | 1,670 | 1,694 | +23 | +1.4 | 688,300 |
| 4/12 | 1,676 | 1,692 | 1,664 | 1,671 | +5 | +0.3 | 359,900 |
| 4/11 | 1,655 | 1,675 | 1,646 | 1,666 | +3 | +0.2 | 255,200 |
| 4/10 | 1,655 | 1,671 | 1,655 | 1,663 | +2 | +0.1 | 162,700 |
| 4/9 | 1,654 | 1,678 | 1,651 | 1,661 | +10 | +0.6 | 347,200 |
| 4/8 | 1,645 | 1,654 | 1,634 | 1,651 | +1 | +0.1 | 329,200 |
| 4/5 | 1,618 | 1,659 | 1,617 | 1,650 | +29 | +1.8 | 519,000 |
| 4/4 | 1,626 | 1,636 | 1,610 | 1,621 | +14 | +0.9 | 601,000 |
| 4/3 | 1,615 | 1,626 | 1,593 | 1,607 | -10 | -0.6 | 417,500 |
| 4/2 | 1,623 | 1,626 | 1,605 | 1,617 | -10 | -0.6 | 537,900 |
| 4/1 | 1,669 | 1,669 | 1,622 | 1,627 | -37 | -2.2 | 491,500 |
| 3/29 | 1,657 | 1,687 | 1,650 | 1,664 | +10 | +0.6 | 364,600 |
| 3/28 | 1,665 | 1,676 | 1,648 | 1,654 | -38 | -2.3 | 413,200 |
| 3/27 | 1,697 | 1,715 | 1,689 | 1,692 | -5 | -0.3 | 350,700 |
| 3/26 | 1,700 | 1,714 | 1,691 | 1,697 | +5 | +0.3 | 326,100 |
| 3/25 | 1,708 | 1,708 | 1,689 | 1,692 | -24 | -1.4 | 257,100 |
| 3/22 | 1,725 | 1,727 | 1,702 | 1,716 | +3 | +0.2 | 300,500 |
| 3/21 | 1,715 | 1,718 | 1,699 | 1,713 | +6 | +0.4 | 286,000 |
| 3/19 | 1,682 | 1,711 | 1,675 | 1,707 | +33 | +2.0 | 465,100 |
| 3/18 | 1,685 | 1,690 | 1,670 | 1,674 | +1 | +0.1 | 310,800 |
| 3/15 | 1,670 | 1,679 | 1,653 | 1,673 | +1 | +0.1 | 380,200 |
| 3/14 | 1,649 | 1,674 | 1,632 | 1,672 | +40 | +2.5 | 321,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて