5423東証P貸借
業種 鉄鋼
東京製鐵 株価時系列データ
PTS
1,625.1
円
(10:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,921 (23/09/21) | 1,272 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,848 (24/01/15) | 1,557 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,635 | 1,635 | 1,614 | 1,625 | -1 | -0.1 | 95,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/22 | 1,725 | 1,727 | 1,702 | 1,716 | +3 | +0.2 | 300,500 |
| 3/21 | 1,715 | 1,718 | 1,699 | 1,713 | +6 | +0.4 | 286,000 |
| 3/19 | 1,682 | 1,711 | 1,675 | 1,707 | +33 | +2.0 | 465,100 |
| 3/18 | 1,685 | 1,690 | 1,670 | 1,674 | +1 | +0.1 | 310,800 |
| 3/15 | 1,670 | 1,679 | 1,653 | 1,673 | +1 | +0.1 | 380,200 |
| 3/14 | 1,649 | 1,674 | 1,632 | 1,672 | +40 | +2.5 | 321,100 |
| 3/13 | 1,645 | 1,654 | 1,629 | 1,632 | -10 | -0.6 | 302,600 |
| 3/12 | 1,632 | 1,644 | 1,607 | 1,642 | -6 | -0.4 | 309,100 |
| 3/11 | 1,685 | 1,688 | 1,626 | 1,648 | -51 | -3.0 | 472,000 |
| 3/8 | 1,675 | 1,704 | 1,674 | 1,699 | +9 | +0.5 | 390,000 |
| 3/7 | 1,703 | 1,706 | 1,681 | 1,690 | +2 | +0.1 | 450,900 |
| 3/6 | 1,667 | 1,706 | 1,659 | 1,688 | +6 | +0.4 | 465,300 |
| 3/5 | 1,675 | 1,688 | 1,659 | 1,682 | +12 | +0.7 | 290,200 |
| 3/4 | 1,683 | 1,688 | 1,663 | 1,670 | -6 | -0.4 | 242,800 |
| 3/1 | 1,667 | 1,683 | 1,663 | 1,676 | +8 | +0.5 | 276,600 |
| 2/29 | 1,684 | 1,686 | 1,641 | 1,668 | -15 | -0.9 | 671,100 |
| 2/28 | 1,665 | 1,701 | 1,656 | 1,683 | +22 | +1.3 | 473,100 |
| 2/27 | 1,660 | 1,674 | 1,655 | 1,661 | +1 | +0.1 | 346,700 |
| 2/26 | 1,680 | 1,692 | 1,660 | 1,660 | -17 | -1.0 | 379,100 |
| 2/22 | 1,659 | 1,680 | 1,652 | 1,677 | +21 | +1.3 | 511,700 |
| 2/21 | 1,686 | 1,692 | 1,647 | 1,656 | -34 | -2.0 | 643,200 |
| 2/20 | 1,720 | 1,720 | 1,688 | 1,690 | -30 | -1.7 | 471,800 |
| 2/19 | 1,700 | 1,723 | 1,699 | 1,720 | +16 | +0.9 | 324,400 |
| 2/16 | 1,685 | 1,711 | 1,677 | 1,704 | +32 | +1.9 | 302,300 |
| 2/15 | 1,698 | 1,698 | 1,666 | 1,672 | -10 | -0.6 | 342,200 |
| 2/14 | 1,706 | 1,706 | 1,668 | 1,682 | -41 | -2.4 | 579,200 |
| 2/13 | 1,723 | 1,725 | 1,696 | 1,723 | +6 | +0.4 | 393,900 |
| 2/9 | 1,717 | 1,735 | 1,707 | 1,717 | -2 | -0.1 | 327,900 |
| 2/8 | 1,741 | 1,742 | 1,712 | 1,719 | -22 | -1.3 | 370,400 |
| 2/7 | 1,725 | 1,744 | 1,717 | 1,741 | +12 | +0.7 | 263,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて