5423東証P貸借
業種 鉄鋼
東京製鐵 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,921 (23/09/21) | 1,272 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,848 (24/01/15) | 1,557 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,666 | 1,780 | 1,620 | 1,624 | -56 | -3.3 | 3,614,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,680 | +4.4 | 1,652 | 2,665,600 | 137,700 | 445,600 | 3.24 |
| 4/19 | 1,610 | -3.7 | 1,623 | 3,028,300 | 110,100 | 477,300 | 4.34 |
| 4/12 | 1,671 | +1.3 | 1,662 | 1,454,200 | 110,200 | 451,800 | 4.10 |
| 4/5 | 1,650 | -0.8 | 1,626 | 2,566,900 | 101,400 | 467,400 | 4.61 |
| 3/29 | 1,664 | -3.0 | 1,682 | 1,711,700 | 150,400 | 423,000 | 2.81 |
| 3/22 | 1,716 | +2.6 | 1,699 | 1,362,400 | 89,100 | 404,900 | 4.54 |
| 3/15 | 1,673 | -1.5 | 1,650 | 1,785,000 | 105,900 | 435,900 | 4.12 |
| 3/8 | 1,699 | +1.4 | 1,686 | 1,839,200 | 131,800 | 450,200 | 3.42 |
| 3/1 | 1,676 | -0.1 | 1,671 | 2,146,600 | 116,700 | 500,000 | 4.28 |
| 2/22 | 1,677 | -1.6 | 1,681 | 1,951,100 | 123,900 | 493,700 | 3.98 |
| 2/16 | 1,704 | -0.8 | 1,691 | 1,617,600 | 133,900 | 369,700 | 2.76 |
| 2/9 | 1,717 | -2.8 | 1,739 | 1,808,800 | 140,200 | 372,200 | 2.65 |
| 2/2 | 1,766 | +0.4 | 1,788 | 2,232,700 | 162,400 | 299,300 | 1.84 |
| 1/26 | 1,759 | +1.2 | 1,754 | 4,669,200 | 149,700 | 319,900 | 2.14 |
| 1/19 | 1,739 | -4.8 | 1,785 | 2,598,500 | 178,700 | 403,700 | 2.26 |
| 1/12 | 1,827 | +1.4 | 1,808 | 1,406,300 | 213,400 | 172,700 | 0.81 |
| 1/5 | 1,802 | +4.2 | 1,783 | 1,123,100 | ー | ー | ー |
| 12/29 | 1,729 | +0.5 | 1,731 | 1,117,700 | 163,100 | 208,100 | 1.28 |
| 12/22 | 1,720 | -1.3 | 1,734 | 1,713,000 | 149,200 | 216,000 | 1.45 |
| 12/15 | 1,742 | -3.4 | 1,764 | 3,067,300 | 182,000 | 219,900 | 1.21 |
| 12/8 | 1,804 | -1.7 | 1,828 | 2,533,400 | 271,700 | 224,400 | 0.83 |
| 12/1 | 1,835 | +1.1 | 1,815 | 2,252,800 | 285,600 | 222,400 | 0.78 |
| 11/24 | 1,816 | -1.5 | 1,812 | 1,874,900 | 274,600 | 235,100 | 0.86 |
| 11/17 | 1,844 | +4.0 | 1,799 | 2,050,100 | 275,000 | 236,600 | 0.86 |
| 11/10 | 1,773 | +1.8 | 1,777 | 2,987,500 | 229,800 | 266,100 | 1.16 |
| 11/2 | 1,742 | +3.4 | 1,720 | 2,767,300 | 188,400 | 368,800 | 1.96 |
| 10/27 | 1,685 | +2.9 | 1,629 | 6,959,700 | 144,700 | 424,200 | 2.93 |
| 10/20 | 1,637 | -1.9 | 1,623 | 5,322,200 | 223,500 | 576,400 | 2.58 |
| 10/13 | 1,669 | +2.0 | 1,683 | 2,525,800 | 140,400 | 340,300 | 2.42 |
| 10/6 | 1,636 | -2.9 | 1,625 | 3,111,900 | 148,100 | 323,600 | 2.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて