5423東証P貸借
業種 鉄鋼
東京製鐵 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,921 (23/09/21) | 1,287 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,848 (24/01/15) | 1,557 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,645 | 1,686 | 1,615 | 1,640 | -15 | -0.9 | 2,434,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,669 | +2.0 | 1,683 | 2,525,800 | 140,400 | 340,300 | 2.42 |
| 10/6 | 1,636 | -2.9 | 1,625 | 3,111,900 | 148,100 | 323,600 | 2.19 |
| 9/29 | 1,685 | -8.2 | 1,756 | 3,120,000 | 172,100 | 283,400 | 1.65 |
| 9/22 | 1,835 | +3.0 | 1,843 | 3,295,700 | 248,200 | 255,200 | 1.03 |
| 9/15 | 1,782 | +3.9 | 1,743 | 2,297,300 | 224,000 | 275,400 | 1.23 |
| 9/8 | 1,715 | +2.8 | 1,733 | 3,475,500 | 186,100 | 287,600 | 1.55 |
| 9/1 | 1,669 | +5.6 | 1,625 | 2,526,200 | 153,300 | 505,400 | 3.30 |
| 8/25 | 1,581 | 0.0 | 1,582 | 2,745,800 | 149,000 | 513,800 | 3.45 |
| 8/18 | 1,581 | -5.8 | 1,624 | 2,707,500 | 164,400 | 505,500 | 3.07 |
| 8/10 | 1,679 | -3.8 | 1,696 | 2,552,300 | 222,700 | 510,500 | 2.29 |
| 8/4 | 1,745 | +3.3 | 1,740 | 4,733,800 | 306,700 | 509,300 | 1.66 |
| 7/28 | 1,689 | +20.4 | 1,693 | 22,580,700 | 309,200 | 636,200 | 2.06 |
| 7/21 | 1,403 | +5.3 | 1,372 | 3,779,100 | 494,400 | 815,100 | 1.65 |
| 7/14 | 1,332 | +2.4 | 1,322 | 2,410,700 | 409,300 | 842,000 | 2.06 |
| 7/7 | 1,301 | -4.2 | 1,340 | 3,216,900 | 425,500 | 842,400 | 1.98 |
| 6/30 | 1,358 | -0.4 | 1,366 | 2,787,500 | 432,200 | 726,900 | 1.68 |
| 6/23 | 1,363 | -8.8 | 1,406 | 3,113,200 | 433,300 | 676,400 | 1.56 |
| 6/16 | 1,494 | +6.9 | 1,463 | 3,619,400 | 486,500 | 590,600 | 1.21 |
| 6/9 | 1,398 | +0.7 | 1,393 | 3,231,500 | 445,400 | 717,300 | 1.61 |
| 6/2 | 1,388 | +4.2 | 1,363 | 2,899,400 | 446,300 | 748,000 | 1.68 |
| 5/26 | 1,332 | -0.2 | 1,335 | 2,950,100 | 465,700 | 851,400 | 1.83 |
| 5/19 | 1,335 | +4.2 | 1,324 | 3,138,300 | 473,900 | 873,000 | 1.84 |
| 5/12 | 1,281 | -4.8 | 1,325 | 4,199,600 | 461,600 | 1,002,200 | 2.17 |
| 5/2 | 1,346 | -1.1 | 1,378 | 1,614,700 | ー | ー | ー |
| 4/28 | 1,361 | -5.6 | 1,354 | 7,839,800 | 257,300 | 928,400 | 3.61 |
| 4/21 | 1,441 | +4.0 | 1,407 | 5,128,700 | 292,800 | 1,105,300 | 3.77 |
| 4/14 | 1,385 | +6.8 | 1,344 | 3,131,800 | 155,700 | 740,200 | 4.75 |
| 4/7 | 1,297 | -5.1 | 1,346 | 3,082,100 | 152,000 | 802,400 | 5.28 |
| 3/31 | 1,366 | +3.5 | 1,338 | 3,582,600 | 204,300 | 648,000 | 3.17 |
| 3/24 | 1,320 | -5.2 | 1,345 | 2,688,500 | 268,700 | 582,000 | 2.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて