5423東証P貸借
業種 鉄鋼
東京製鐵 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,921 (23/09/21) | 1,287 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,848 (24/01/15) | 1,536 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,620 | 1,621 | 1,536 | 1,566 | -46 | -2.9 | 5,125,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,366 | +3.5 | 1,338 | 3,582,600 | 204,300 | 648,000 | 3.17 |
| 3/24 | 1,320 | -5.2 | 1,345 | 2,688,500 | 268,700 | 582,000 | 2.17 |
| 3/17 | 1,393 | -9.8 | 1,446 | 4,359,300 | 330,400 | 468,000 | 1.42 |
| 3/10 | 1,544 | -1.2 | 1,570 | 2,756,000 | 408,500 | 429,100 | 1.05 |
| 3/3 | 1,562 | +4.6 | 1,536 | 3,433,500 | 403,800 | 451,700 | 1.12 |
| 2/24 | 1,493 | -0.4 | 1,508 | 2,407,700 | 391,000 | 663,000 | 1.70 |
| 2/17 | 1,499 | +3.2 | 1,481 | 2,931,600 | 319,100 | 700,300 | 2.19 |
| 2/10 | 1,452 | +5.9 | 1,437 | 4,011,800 | 286,700 | 785,000 | 2.74 |
| 2/3 | 1,371 | -2.8 | 1,395 | 4,229,300 | 245,400 | 911,400 | 3.71 |
| 1/27 | 1,411 | +12.7 | 1,337 | 9,875,500 | 286,400 | 995,600 | 3.48 |
| 1/20 | 1,252 | 0.0 | 1,246 | 4,449,500 | 248,500 | 1,617,100 | 6.51 |
| 1/13 | 1,252 | +4.0 | 1,243 | 2,808,400 | 148,500 | 1,217,400 | 8.20 |
| 1/6 | 1,204 | +0.8 | 1,193 | 1,070,200 | 124,100 | 1,197,700 | 9.65 |
| 12/30 | 1,195 | +0.8 | 1,197 | 1,997,300 | 117,300 | 1,213,700 | 10.35 |
| 12/23 | 1,185 | -4.6 | 1,200 | 3,651,800 | 129,300 | 1,220,500 | 9.44 |
| 12/16 | 1,242 | -3.4 | 1,257 | 2,944,100 | 159,500 | 1,115,100 | 6.99 |
| 12/9 | 1,286 | -1.8 | 1,281 | 3,219,800 | 154,400 | 982,700 | 6.36 |
| 12/2 | 1,309 | -7.0 | 1,372 | 3,523,700 | 92,300 | 891,100 | 9.65 |
| 11/25 | 1,408 | +3.3 | 1,394 | 2,043,000 | 133,200 | 904,500 | 6.79 |
| 11/18 | 1,363 | +0.1 | 1,339 | 2,944,200 | 153,700 | 961,400 | 6.26 |
| 11/11 | 1,362 | +4.0 | 1,336 | 3,257,100 | 114,300 | 1,157,900 | 10.13 |
| 11/4 | 1,310 | +3.6 | 1,308 | 3,361,400 | 129,300 | 1,196,900 | 9.26 |
| 10/28 | 1,265 | -0.9 | 1,256 | 9,495,500 | 128,800 | 1,467,200 | 11.39 |
| 10/21 | 1,276 | -4.1 | 1,307 | 4,238,700 | 108,500 | 1,259,900 | 11.61 |
| 10/14 | 1,330 | -0.8 | 1,332 | 2,565,200 | 71,800 | 905,100 | 12.61 |
| 10/7 | 1,340 | +6.3 | 1,315 | 3,111,300 | 79,600 | 932,500 | 11.71 |
| 9/30 | 1,261 | -2.5 | 1,277 | 3,968,000 | 72,200 | 1,088,500 | 15.08 |
| 9/22 | 1,293 | +2.1 | 1,302 | 2,266,300 | 100,900 | 1,164,900 | 11.55 |
| 9/16 | 1,267 | -3.7 | 1,308 | 3,724,800 | 105,300 | 1,212,500 | 11.51 |
| 9/9 | 1,315 | -3.7 | 1,317 | 4,231,300 | 156,000 | 1,022,100 | 6.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて