決算new！
2025/01/31 発表
4-12月期(3Q累計)経常が39％増益で着地・10-12月期も29％増益
5445東証P信用
業種 鉄鋼
東京鐵鋼 株価時系列データ
PTS
6,020
円
(22:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,780 (24/11/08) | 3,945 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,780 (24/11/08) | 3,945 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 6,210 | 6,250 | 5,880 | 5,960 | -170 | -2.8 | 409,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 6,120 | 6,170 | 6,080 | 6,130 | +30 | +0.5 | 143,500 |
| 1/29 | 6,040 | 6,120 | 6,020 | 6,100 | +40 | +0.7 | 106,600 |
| 1/28 | 6,050 | 6,120 | 6,020 | 6,060 | +30 | +0.5 | 109,400 |
| 1/27 | 6,120 | 6,150 | 6,030 | 6,030 | +10 | +0.2 | 89,800 |
| 1/24 | 6,020 | 6,040 | 5,980 | 6,020 | +40 | +0.7 | 64,200 |
| 1/23 | 6,050 | 6,050 | 5,960 | 5,980 | -40 | -0.7 | 78,100 |
| 1/22 | 6,070 | 6,090 | 5,980 | 6,020 | -50 | -0.8 | 95,400 |
| 1/21 | 6,120 | 6,140 | 6,040 | 6,070 | -40 | -0.7 | 64,100 |
| 1/20 | 6,090 | 6,230 | 6,090 | 6,110 | +30 | +0.5 | 76,800 |
| 1/17 | 6,090 | 6,090 | 5,970 | 6,080 | -50 | -0.8 | 106,200 |
| 1/16 | 6,220 | 6,220 | 6,110 | 6,130 | -100 | -1.6 | 81,600 |
| 1/15 | 6,320 | 6,350 | 6,210 | 6,230 | -90 | -1.4 | 64,700 |
| 1/14 | 6,390 | 6,430 | 6,280 | 6,320 | -80 | -1.3 | 75,100 |
| 1/10 | 6,450 | 6,470 | 6,360 | 6,400 | -60 | -0.9 | 61,900 |
| 1/9 | 6,590 | 6,600 | 6,450 | 6,460 | -110 | -1.7 | 73,900 |
| 1/8 | 6,630 | 6,710 | 6,530 | 6,570 | -30 | -0.5 | 85,700 |
| 1/7 | 6,670 | 6,690 | 6,600 | 6,600 | +10 | +0.2 | 60,000 |
| 1/6 | 6,700 | 6,700 | 6,580 | 6,590 | -110 | -1.6 | 87,600 |
| 12/30 | 6,700 | 6,720 | 6,650 | 6,700 | 0 | 0.0 | 74,100 |
| 12/27 | 6,670 | 6,710 | 6,560 | 6,700 | -10 | -0.2 | 98,400 |
| 12/26 | 6,710 | 6,750 | 6,610 | 6,710 | +30 | +0.5 | 87,300 |
| 12/25 | 6,620 | 6,720 | 6,600 | 6,680 | +130 | +2.0 | 110,200 |
| 12/24 | 6,520 | 6,610 | 6,500 | 6,550 | +30 | +0.5 | 84,500 |
| 12/23 | 6,440 | 6,530 | 6,430 | 6,520 | +80 | +1.2 | 67,500 |
| 12/20 | 6,410 | 6,490 | 6,410 | 6,440 | +40 | +0.6 | 35,000 |
| 12/19 | 6,280 | 6,420 | 6,250 | 6,400 | +80 | +1.3 | 40,300 |
| 12/18 | 6,390 | 6,420 | 6,310 | 6,320 | -40 | -0.6 | 61,800 |
| 12/17 | 6,480 | 6,480 | 6,360 | 6,360 | -110 | -1.7 | 48,200 |
| 12/16 | 6,420 | 6,560 | 6,420 | 6,470 | +90 | +1.4 | 53,900 |
| 12/13 | 6,380 | 6,460 | 6,360 | 6,380 | -60 | -0.9 | 51,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
