5449東証S貸借
業種 鉄鋼
大阪製鐵 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,590 (24/10/02) | 1,852 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,590 (24/10/02) | 2,083 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,110 | 3,185 | 2,996 | 3,010 | -100 | -3.2 | 227,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,335 | +0.2 | 1,366 | 143,300 | 6,000 | 1,211,500 | 201.92 |
| 8/30 | 1,333 | -0.5 | 1,303 | 165,300 | 5,800 | 1,209,400 | 208.52 |
| 8/23 | 1,340 | -5.5 | 1,375 | 149,000 | 5,900 | 1,210,200 | 205.12 |
| 8/16 | 1,418 | -3.7 | 1,435 | 76,900 | 6,400 | 1,208,000 | 188.75 |
| 8/9 | 1,473 | -6.0 | 1,495 | 85,700 | 8,000 | 1,205,700 | 150.71 |
| 8/2 | 1,567 | -5.1 | 1,666 | 94,500 | 4,500 | 1,204,100 | 267.58 |
| 7/26 | 1,651 | -2.5 | 1,678 | 40,300 | 4,300 | 1,202,900 | 279.74 |
| 7/19 | 1,693 | +0.3 | 1,678 | 46,800 | 6,200 | 1,202,800 | 194.00 |
| 7/12 | 1,688 | -7.2 | 1,744 | 75,600 | 7,500 | 1,203,800 | 160.51 |
| 7/5 | 1,818 | +3.7 | 1,801 | 70,700 | 5,800 | 1,203,600 | 207.52 |
| 6/28 | 1,754 | +3.9 | 1,726 | 72,300 | 5,800 | 1,205,100 | 207.78 |
| 6/21 | 1,688 | +4.8 | 1,615 | 89,100 | 4,500 | 1,208,000 | 268.44 |
| 6/14 | 1,611 | -7.0 | 1,667 | 81,300 | 5,300 | 1,208,800 | 228.08 |
| 6/7 | 1,732 | +1.7 | 1,723 | 38,100 | 4,500 | 1,204,100 | 267.58 |
| 5/31 | 1,703 | -6.3 | 1,786 | 45,300 | 6,800 | 1,204,600 | 177.15 |
| 5/24 | 1,818 | +1.9 | 1,801 | 33,000 | 4,800 | 1,204,400 | 250.92 |
| 5/17 | 1,784 | -3.9 | 1,772 | 81,900 | 8,000 | 1,203,900 | 150.49 |
| 5/10 | 1,857 | -2.5 | 1,900 | 71,100 | 13,400 | 1,202,300 | 89.72 |
| 4/26 | 1,905 | +2.1 | 1,924 | 88,100 | 18,000 | 1,201,700 | 66.76 |
| 4/19 | 1,865 | +3.0 | 1,870 | 44,600 | 18,300 | 1,202,500 | 65.71 |
| 4/12 | 1,811 | -6.6 | 1,868 | 26,600 | 17,800 | 1,203,800 | 67.63 |
| 4/5 | 1,938 | +3.3 | 1,928 | 68,900 | 21,300 | 1,202,300 | 56.45 |
| 3/29 | 1,877 | -3.2 | 1,953 | 185,500 | 20,100 | 1,202,400 | 59.82 |
| 3/22 | 1,939 | +1.6 | 1,915 | 102,100 | 62,500 | 1,203,100 | 19.25 |
| 3/15 | 1,909 | +4.8 | 1,825 | 85,500 | 26,800 | 1,208,000 | 45.07 |
| 3/8 | 1,821 | -2.2 | 1,818 | 64,100 | 20,900 | 1,208,600 | 57.83 |
| 3/1 | 1,861 | +0.3 | 1,859 | 49,900 | 16,500 | 1,208,200 | 73.22 |
| 2/22 | 1,855 | +2.6 | 1,850 | 38,600 | 17,300 | 1,208,200 | 69.84 |
| 2/15 | 1,808 | ー | 1,858 | 36,300 | 18,400 | 1,208,300 | 65.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
