！決算発表予定日 2024/04/26
5449東証S貸借
業種 鉄鋼
大阪製鐵 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,655 (24/01/04) | 1,213 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,655 (24/01/04) | 2,083 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 2,201 | 2,363 | 2,201 | 2,267 | +31 | +1.4 | 249,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 2,236 | +3.5 | 2,202 | 328,200 | 8,400 | 2,693,700 | 320.68 |
| 4/5 | 2,161 | -2.7 | 2,149 | 305,100 | 7,700 | 2,684,400 | 348.62 |
| 3/29 | 2,220 | +0.9 | 2,181 | 392,700 | 8,600 | 2,183,000 | 253.84 |
| 3/22 | 2,200 | -1.9 | 2,189 | 589,100 | 287,500 | 1,773,900 | 6.17 |
| 3/15 | 2,243 | -1.2 | 2,211 | 353,500 | 173,500 | 1,764,200 | 10.17 |
| 3/8 | 2,269 | +3.5 | 2,204 | 601,500 | 106,700 | 1,763,200 | 16.52 |
| 3/1 | 2,192 | -3.6 | 2,285 | 913,500 | 26,700 | 1,774,100 | 66.45 |
| 2/22 | 2,273 | -3.9 | 2,339 | 194,700 | 12,900 | 1,757,000 | 136.20 |
| 2/16 | 2,365 | +3.8 | 2,332 | 393,000 | 13,200 | 1,752,000 | 132.73 |
| 2/9 | 2,278 | +0.7 | 2,221 | 246,400 | 12,700 | 1,770,100 | 139.38 |
| 2/2 | 2,263 | -1.5 | 2,298 | 560,700 | 14,600 | 1,774,400 | 121.53 |
| 1/26 | 2,298 | +1.3 | 2,302 | 261,000 | 11,100 | 1,777,800 | 160.16 |
| 1/19 | 2,268 | -3.0 | 2,338 | 367,400 | 14,300 | 1,771,100 | 123.85 |
| 1/12 | 2,337 | -9.4 | 2,454 | 494,200 | 17,900 | 1,771,700 | 98.98 |
| 1/5 | 2,579 | +4.2 | 2,581 | 392,900 | ー | ー | ー |
| 12/29 | 2,476 | +19.2 | 2,390 | 788,600 | 28,000 | 1,770,200 | 63.22 |
| 12/22 | 2,078 | -5.6 | 2,093 | 600,900 | 19,800 | 1,744,700 | 88.12 |
| 12/15 | 2,200 | +16.7 | 2,081 | 369,400 | 11,300 | 1,759,700 | 155.73 |
| 12/8 | 1,885 | -0.8 | 1,885 | 133,000 | 5,300 | 1,741,400 | 328.57 |
| 12/1 | 1,900 | -0.4 | 1,902 | 100,800 | 7,100 | 1,739,600 | 245.01 |
| 11/24 | 1,908 | -1.2 | 1,906 | 94,600 | 11,100 | 1,737,300 | 156.51 |
| 11/17 | 1,932 | +3.4 | 1,874 | 150,000 | 13,700 | 1,741,300 | 127.10 |
| 11/10 | 1,869 | +0.9 | 1,873 | 287,300 | 12,500 | 1,742,400 | 139.39 |
| 11/2 | 1,852 | +6.7 | 1,784 | 602,400 | 15,300 | 1,753,000 | 114.58 |
| 10/27 | 1,735 | +2.7 | 1,690 | 242,100 | 9,500 | 1,754,900 | 184.73 |
| 10/20 | 1,690 | -0.7 | 1,689 | 147,600 | 6,800 | 1,761,200 | 259.00 |
| 10/13 | 1,702 | -1.5 | 1,737 | 150,800 | 4,000 | 1,756,300 | 439.08 |
| 10/6 | 1,728 | -6.1 | 1,736 | 447,100 | 4,200 | 1,762,900 | 419.74 |
| 9/29 | 1,841 | -0.4 | 1,841 | 430,900 | 4,700 | 1,840,700 | 391.64 |
| 9/22 | 1,848 | -0.5 | 1,868 | 317,600 | 5,400 | 1,857,400 | 343.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて