決算new！
2024/04/26 発表
今期経常は3％増益、前期配当を0.5円増額・今期は9.5円増配へ
5449東証S貸借
業種 鉄鋼
大阪製鐵 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,655 (24/01/04) | 1,279 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,655 (24/01/04) | 2,083 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,304 | 2,565 | 2,276 | 2,475 | +172 | +7.5 | 780,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,841 | -0.4 | 1,841 | 430,900 | 4,700 | 1,840,700 | 391.64 |
| 9/22 | 1,848 | -0.5 | 1,868 | 317,600 | 5,400 | 1,857,400 | 343.96 |
| 9/15 | 1,858 | +4.4 | 1,806 | 337,400 | 5,200 | 1,862,900 | 358.25 |
| 9/8 | 1,780 | +3.7 | 1,795 | 357,400 | 5,100 | 1,850,900 | 362.92 |
| 9/1 | 1,716 | +4.2 | 1,690 | 199,400 | 4,000 | 1,871,200 | 467.80 |
| 8/25 | 1,647 | +3.7 | 1,636 | 344,900 | 4,000 | 1,872,600 | 468.15 |
| 8/18 | 1,589 | -2.5 | 1,595 | 422,500 | 4,300 | 1,865,700 | 433.88 |
| 8/10 | 1,630 | -3.6 | 1,652 | 387,000 | 5,600 | 1,917,500 | 342.41 |
| 8/4 | 1,691 | +5.4 | 1,655 | 702,700 | 8,200 | 1,874,400 | 228.59 |
| 7/28 | 1,605 | +12.6 | 1,565 | 1,708,700 | 7,100 | 1,895,800 | 267.01 |
| 7/21 | 1,425 | +0.6 | 1,432 | 186,000 | 3,500 | 1,909,600 | 545.60 |
| 7/14 | 1,417 | +3.2 | 1,396 | 277,300 | 5,300 | 1,893,300 | 357.23 |
| 7/7 | 1,373 | -1.7 | 1,397 | 242,200 | 5,100 | 1,892,500 | 371.08 |
| 6/30 | 1,396 | +1.3 | 1,393 | 233,200 | 5,200 | 1,893,000 | 364.04 |
| 6/23 | 1,378 | -1.8 | 1,392 | 227,000 | 4,800 | 1,893,900 | 394.56 |
| 6/16 | 1,403 | +1.2 | 1,399 | 219,500 | 5,200 | 1,907,500 | 366.83 |
| 6/9 | 1,386 | +2.3 | 1,380 | 287,300 | 5,300 | 1,906,900 | 359.79 |
| 6/2 | 1,355 | +4.0 | 1,343 | 281,000 | 5,500 | 1,923,200 | 349.67 |
| 5/26 | 1,303 | -2.0 | 1,327 | 239,300 | 3,900 | 1,935,200 | 496.21 |
| 5/19 | 1,329 | +2.0 | 1,323 | 303,600 | 5,200 | 1,944,900 | 374.02 |
| 5/12 | 1,303 | +0.9 | 1,317 | 398,000 | 3,900 | 1,957,500 | 501.92 |
| 5/2 | 1,292 | -1.0 | 1,305 | 125,000 | ー | ー | ー |
| 4/28 | 1,305 | +0.8 | 1,269 | 614,700 | 4,900 | 1,970,200 | 402.08 |
| 4/21 | 1,295 | +0.3 | 1,287 | 136,100 | 2,600 | 1,927,600 | 741.38 |
| 4/14 | 1,291 | +0.9 | 1,292 | 149,500 | 2,400 | 1,923,500 | 801.46 |
| 4/7 | 1,280 | -3.1 | 1,307 | 350,500 | 4,800 | 1,920,300 | 400.06 |
| 3/31 | 1,321 | +7.1 | 1,260 | 594,300 | 6,700 | 1,876,200 | 280.03 |
| 3/24 | 1,234 | -1.4 | 1,241 | 206,100 | 365,700 | 1,876,400 | 5.13 |
| 3/17 | 1,251 | -9.0 | 1,305 | 560,800 | 361,000 | 1,879,100 | 5.21 |
| 3/10 | 1,375 | -5.8 | 1,416 | 558,700 | 272,700 | 1,895,300 | 6.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて