5449東証S貸借
業種 鉄鋼
大阪製鐵 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,893 (24/05/21) | 1,296 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,893 (24/05/21) | 2,083 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,727 | 2,893 | 2,701 | 2,717 | +40 | +1.5 | 279,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,234 | -1.4 | 1,241 | 206,100 | 365,700 | 1,876,400 | 5.13 |
| 3/17 | 1,251 | -9.0 | 1,305 | 560,800 | 361,000 | 1,879,100 | 5.21 |
| 3/10 | 1,375 | -5.8 | 1,416 | 558,700 | 272,700 | 1,895,300 | 6.95 |
| 3/3 | 1,459 | +6.6 | 1,418 | 748,800 | 168,100 | 1,886,000 | 11.22 |
| 2/24 | 1,369 | +4.1 | 1,361 | 565,500 | 57,900 | 1,923,100 | 33.21 |
| 2/17 | 1,315 | +6.6 | 1,277 | 346,900 | 40,100 | 1,962,500 | 48.94 |
| 2/10 | 1,234 | +2.2 | 1,223 | 204,800 | 31,400 | 1,970,100 | 62.74 |
| 2/3 | 1,207 | -5.5 | 1,238 | 472,800 | 22,000 | 1,980,500 | 90.02 |
| 1/27 | 1,277 | +1.9 | 1,271 | 401,800 | 16,500 | 1,994,100 | 120.85 |
| 1/20 | 1,253 | +5.1 | 1,223 | 417,800 | 15,000 | 1,997,800 | 133.19 |
| 1/13 | 1,192 | +4.5 | 1,168 | 273,600 | 13,100 | 1,981,900 | 151.29 |
| 1/6 | 1,141 | -1.9 | 1,145 | 88,600 | 9,900 | 1,973,500 | 199.34 |
| 12/30 | 1,163 | -0.2 | 1,140 | 308,200 | 6,500 | 1,968,900 | 302.91 |
| 12/23 | 1,165 | +7.6 | 1,090 | 599,400 | 9,900 | 1,973,100 | 199.30 |
| 12/16 | 1,083 | -0.8 | 1,090 | 154,600 | 1,600 | 1,931,500 | 1,207.19 |
| 12/9 | 1,092 | -0.7 | 1,092 | 214,000 | 1,600 | 1,917,000 | 1,198.13 |
| 12/2 | 1,100 | -8.6 | 1,132 | 284,500 | 1,800 | 1,907,600 | 1,059.78 |
| 11/25 | 1,203 | +5.7 | 1,181 | 193,500 | 900 | 1,911,500 | 2,123.89 |
| 11/18 | 1,138 | +1.0 | 1,150 | 234,800 | 900 | 1,905,500 | 2,117.22 |
| 11/11 | 1,127 | +5.8 | 1,106 | 221,100 | 1,000 | 1,908,600 | 1,908.60 |
| 11/4 | 1,065 | +2.4 | 1,067 | 187,600 | 1,000 | 1,902,900 | 1,902.90 |
| 10/28 | 1,040 | -1.4 | 1,061 | 718,400 | 500 | 1,913,800 | 3,827.60 |
| 10/21 | 1,055 | -5.1 | 1,072 | 337,400 | 700 | 1,859,000 | 2,655.71 |
| 10/14 | 1,112 | -5.6 | 1,102 | 367,500 | 1,100 | 1,835,600 | 1,668.73 |
| 10/7 | 1,178 | +3.7 | 1,177 | 145,900 | 1,000 | 1,805,800 | 1,805.80 |
| 9/30 | 1,136 | -2.0 | 1,137 | 222,600 | 1,200 | 1,813,600 | 1,511.33 |
| 9/22 | 1,159 | -2.6 | 1,174 | 182,300 | 3,300 | 1,804,400 | 546.79 |
| 9/16 | 1,190 | -4.0 | 1,225 | 206,700 | 3,200 | 1,787,200 | 558.50 |
| 9/9 | 1,239 | -1.0 | 1,233 | 171,600 | 2,400 | 1,776,400 | 740.17 |
| 9/2 | 1,252 | -4.7 | 1,270 | 162,600 | 3,200 | 1,775,400 | 554.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて