5449東証S貸借
業種 鉄鋼
大阪製鐵 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,893 (24/05/21) | 1,357 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,893 (24/05/21) | 2,083 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,422 | 2,448 | 2,332 | 2,380 | -65 | -2.7 | 285,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,190 | -4.0 | 1,225 | 206,700 | 3,200 | 1,787,200 | 558.50 |
| 9/9 | 1,239 | -1.0 | 1,233 | 171,600 | 2,400 | 1,776,400 | 740.17 |
| 9/2 | 1,252 | -4.7 | 1,270 | 162,600 | 3,200 | 1,775,400 | 554.81 |
| 8/26 | 1,313 | +0.3 | 1,299 | 174,600 | 3,900 | 1,768,500 | 453.46 |
| 8/19 | 1,309 | -3.8 | 1,331 | 177,300 | 4,600 | 1,755,100 | 381.54 |
| 8/12 | 1,361 | +4.4 | 1,320 | 136,700 | 4,500 | 1,754,800 | 389.96 |
| 8/5 | 1,304 | -4.1 | 1,302 | 191,800 | 4,500 | 1,757,100 | 390.47 |
| 7/29 | 1,360 | -8.4 | 1,407 | 235,600 | 2,600 | 1,751,600 | 673.69 |
| 7/22 | 1,484 | +2.4 | 1,477 | 114,900 | 4,200 | 1,735,100 | 413.12 |
| 7/15 | 1,449 | +1.3 | 1,474 | 198,200 | 3,800 | 1,743,300 | 458.76 |
| 7/8 | 1,430 | -3.3 | 1,440 | 180,100 | 3,500 | 1,751,000 | 500.29 |
| 7/1 | 1,478 | +3.6 | 1,469 | 249,500 | 5,100 | 1,751,500 | 343.43 |
| 6/24 | 1,427 | +1.1 | 1,419 | 211,300 | 3,700 | 1,752,900 | 473.76 |
| 6/17 | 1,412 | -4.1 | 1,431 | 212,500 | 4,300 | 1,752,500 | 407.56 |
| 6/10 | 1,473 | +1.0 | 1,486 | 163,100 | 3,200 | 1,754,700 | 548.34 |
| 6/3 | 1,459 | +4.9 | 1,418 | 243,700 | 3,000 | 1,754,100 | 584.70 |
| 5/27 | 1,391 | +2.1 | 1,375 | 281,800 | 3,800 | 1,758,900 | 462.87 |
| 5/20 | 1,362 | +9.3 | 1,295 | 525,400 | 3,600 | 1,765,300 | 490.36 |
| 5/13 | 1,246 | -7.6 | 1,264 | 470,800 | 7,000 | 1,795,000 | 256.43 |
| 5/6 | 1,348 | -4.3 | 1,357 | 142,800 | ー | ー | ー |
| 4/28 | 1,408 | -6.6 | 1,423 | 357,400 | 16,000 | 1,775,000 | 110.94 |
| 4/22 | 1,507 | -4.2 | 1,522 | 242,500 | 28,800 | 1,747,700 | 60.68 |
| 4/15 | 1,573 | +3.0 | 1,543 | 303,600 | 30,200 | 1,742,800 | 57.71 |
| 4/8 | 1,528 | -4.3 | 1,545 | 345,400 | 50,000 | 1,734,700 | 34.69 |
| 4/1 | 1,596 | +1.1 | 1,579 | 713,900 | 75,200 | 1,743,400 | 23.18 |
| 3/25 | 1,579 | +12.1 | 1,526 | 829,400 | 838,900 | 1,766,600 | 2.11 |
| 3/18 | 1,409 | +10.2 | 1,344 | 856,300 | 573,400 | 1,773,900 | 3.09 |
| 3/11 | 1,279 | -0.6 | 1,245 | 689,600 | 316,400 | 1,777,200 | 5.62 |
| 3/4 | 1,287 | +6.1 | 1,286 | 622,800 | 171,900 | 1,786,500 | 10.39 |
| 2/25 | 1,213 | -0.2 | 1,212 | 246,200 | 56,800 | 1,822,500 | 32.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて