5449東証S貸借
業種 鉄鋼
大阪製鐵 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,893 (24/05/21) | 1,357 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,893 (24/05/21) | 2,083 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 2,380 | 2,455 | 2,317 | 2,346 | -34 | -1.4 | 324,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/25 | 1,213 | -0.2 | 1,212 | 246,200 | 56,800 | 1,822,500 | 32.09 |
| 2/18 | 1,215 | -2.1 | 1,225 | 242,500 | 44,400 | 1,805,400 | 40.66 |
| 2/10 | 1,241 | +1.6 | 1,249 | 274,400 | 38,400 | 1,812,500 | 47.20 |
| 2/4 | 1,222 | +6.5 | 1,187 | 372,600 | 15,600 | 1,822,900 | 116.85 |
| 1/28 | 1,148 | -2.6 | 1,151 | 443,900 | 15,800 | 1,832,200 | 115.96 |
| 1/21 | 1,178 | -8.0 | 1,201 | 402,700 | 14,300 | 1,863,000 | 130.28 |
| 1/14 | 1,280 | +6.8 | 1,259 | 550,400 | 11,800 | 1,853,900 | 157.11 |
| 1/7 | 1,199 | +3.7 | 1,174 | 281,600 | 28,700 | 1,887,200 | 65.76 |
| 12/30 | 1,156 | +4.3 | 1,122 | 291,700 | 27,000 | 1,907,600 | 70.65 |
| 12/24 | 1,108 | -8.0 | 1,137 | 886,900 | 12,300 | 1,924,300 | 156.45 |
| 12/17 | 1,204 | +2.7 | 1,206 | 699,800 | 30,600 | 2,023,600 | 66.13 |
| 12/10 | 1,172 | +10.5 | 1,125 | 508,600 | 7,600 | 2,017,000 | 265.39 |
| 12/3 | 1,061 | +5.4 | 1,023 | 934,400 | 4,000 | 1,982,700 | 495.68 |
| 11/26 | 1,007 | -4.9 | 1,020 | 327,300 | 3,200 | 1,960,200 | 612.56 |
| 11/19 | 1,059 | -2.0 | 1,044 | 353,700 | 6,100 | 1,986,900 | 325.72 |
| 11/12 | 1,081 | -1.7 | 1,078 | 264,700 | 3,700 | 1,946,700 | 526.14 |
| 11/5 | 1,100 | -5.5 | 1,141 | 286,600 | 1,600 | 1,936,400 | 1,210.25 |
| 10/29 | 1,164 | +5.6 | 1,171 | 848,300 | 2,700 | 1,931,300 | 715.30 |
| 10/22 | 1,102 | -2.6 | 1,120 | 145,000 | 800 | 1,940,600 | 2,425.75 |
| 10/15 | 1,131 | +2.3 | 1,119 | 174,200 | 900 | 1,941,000 | 2,156.67 |
| 10/8 | 1,106 | +1.3 | 1,107 | 202,400 | 1,000 | 1,960,600 | 1,960.60 |
| 10/1 | 1,092 | -3.7 | 1,114 | 271,100 | 2,000 | 1,955,100 | 977.55 |
| 9/24 | 1,134 | -3.1 | 1,126 | 308,500 | 2,100 | 1,943,500 | 925.48 |
| 9/17 | 1,170 | -7.0 | 1,216 | 270,600 | 1,600 | 1,924,800 | 1,203.00 |
| 9/10 | 1,258 | +2.1 | 1,240 | 215,200 | 2,100 | 1,914,900 | 911.86 |
| 9/3 | 1,232 | +6.7 | 1,213 | 311,900 | 2,700 | 1,926,200 | 713.41 |
| 8/27 | 1,155 | +2.9 | 1,142 | 161,400 | 1,600 | 1,921,800 | 1,201.13 |
| 8/20 | 1,123 | -9.9 | 1,196 | 367,000 | 3,800 | 1,920,200 | 505.32 |
| 8/13 | 1,247 | +7.4 | 1,199 | 271,700 | 8,800 | 1,939,800 | 220.43 |
| 8/6 | 1,161 | -1.9 | 1,185 | 200,400 | 7,700 | 1,944,000 | 252.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて