5449東証S貸借
業種 鉄鋼
大阪製鐵 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (24/09/25) | 1,641 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,580 (24/09/25) | 2,083 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,490 | 3,580 | 3,330 | 3,450 | -20 | -0.6 | 310,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,100 | -5.5 | 1,141 | 286,600 | 1,600 | 1,936,400 | 1,210.25 |
| 10/29 | 1,164 | +5.6 | 1,171 | 848,300 | 2,700 | 1,931,300 | 715.30 |
| 10/22 | 1,102 | -2.6 | 1,120 | 145,000 | 800 | 1,940,600 | 2,425.75 |
| 10/15 | 1,131 | +2.3 | 1,119 | 174,200 | 900 | 1,941,000 | 2,156.67 |
| 10/8 | 1,106 | +1.3 | 1,107 | 202,400 | 1,000 | 1,960,600 | 1,960.60 |
| 10/1 | 1,092 | -3.7 | 1,114 | 271,100 | 2,000 | 1,955,100 | 977.55 |
| 9/24 | 1,134 | -3.1 | 1,126 | 308,500 | 2,100 | 1,943,500 | 925.48 |
| 9/17 | 1,170 | -7.0 | 1,216 | 270,600 | 1,600 | 1,924,800 | 1,203.00 |
| 9/10 | 1,258 | +2.1 | 1,240 | 215,200 | 2,100 | 1,914,900 | 911.86 |
| 9/3 | 1,232 | +6.7 | 1,213 | 311,900 | 2,700 | 1,926,200 | 713.41 |
| 8/27 | 1,155 | +2.9 | 1,142 | 161,400 | 1,600 | 1,921,800 | 1,201.13 |
| 8/20 | 1,123 | -9.9 | 1,196 | 367,000 | 3,800 | 1,920,200 | 505.32 |
| 8/13 | 1,247 | +7.4 | 1,199 | 271,700 | 8,800 | 1,939,800 | 220.43 |
| 8/6 | 1,161 | -1.9 | 1,185 | 200,400 | 7,700 | 1,944,000 | 252.47 |
| 7/30 | 1,184 | +7.4 | 1,174 | 419,500 | 9,700 | 1,960,100 | 202.07 |
| 7/21 | 1,102 | -1.5 | 1,101 | 93,200 | 4,100 | 1,996,900 | 487.05 |
| 7/16 | 1,119 | +3.1 | 1,121 | 158,700 | 6,500 | 1,991,200 | 306.34 |
| 7/9 | 1,085 | -3.9 | 1,099 | 148,600 | 2,700 | 1,989,800 | 736.96 |
| 7/2 | 1,129 | +2.8 | 1,116 | 151,800 | 5,800 | 1,982,800 | 341.86 |
| 6/25 | 1,098 | -0.9 | 1,091 | 279,200 | 5,200 | 1,978,400 | 380.46 |
| 6/18 | 1,108 | -2.0 | 1,123 | 361,200 | 5,000 | 1,968,300 | 393.66 |
| 6/11 | 1,130 | -0.8 | 1,130 | 288,200 | 5,700 | 1,912,500 | 335.53 |
| 6/4 | 1,139 | -2.7 | 1,128 | 300,100 | 8,000 | 1,909,500 | 238.69 |
| 5/28 | 1,170 | -3.5 | 1,168 | 408,900 | 8,200 | 1,902,400 | 232.00 |
| 5/21 | 1,213 | -9.8 | 1,248 | 367,900 | 8,000 | 1,832,300 | 229.04 |
| 5/14 | 1,344 | +3.2 | 1,349 | 681,000 | 7,900 | 1,786,000 | 226.08 |
| 5/7 | 1,302 | +4.1 | 1,294 | 160,500 | ー | ー | ー |
| 4/30 | 1,251 | +0.4 | 1,318 | 361,700 | 8,000 | 1,791,300 | 223.91 |
| 4/23 | 1,246 | -5.5 | 1,258 | 153,500 | 8,100 | 1,792,800 | 221.33 |
| 4/16 | 1,318 | -2.3 | 1,333 | 110,100 | 9,200 | 1,781,100 | 193.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
