5449東証S貸借
業種 鉄鋼
大阪製鐵 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (24/09/25) | 1,641 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,580 (24/09/25) | 2,083 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,490 | 3,580 | 3,330 | 3,450 | -20 | -0.6 | 310,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,349 | -1.5 | 1,362 | 265,000 | 10,300 | 1,778,800 | 172.70 |
| 4/2 | 1,369 | -6.0 | 1,443 | 512,500 | 15,000 | 1,750,200 | 116.68 |
| 3/26 | 1,456 | +4.3 | 1,409 | 427,500 | 553,000 | 1,748,900 | 3.16 |
| 3/19 | 1,396 | +5.3 | 1,348 | 490,600 | 366,800 | 1,751,800 | 4.78 |
| 3/12 | 1,326 | +1.5 | 1,316 | 380,900 | 225,200 | 1,733,400 | 7.70 |
| 3/5 | 1,307 | +4.2 | 1,275 | 346,300 | 128,900 | 1,728,900 | 13.41 |
| 2/26 | 1,254 | -0.2 | 1,257 | 136,000 | 59,200 | 1,714,700 | 28.96 |
| 2/19 | 1,257 | -0.4 | 1,268 | 119,000 | 21,400 | 1,713,900 | 80.09 |
| 2/12 | 1,262 | +0.2 | 1,281 | 98,400 | 18,200 | 1,705,600 | 93.71 |
| 2/5 | 1,260 | +4.7 | 1,232 | 89,100 | 17,500 | 1,704,300 | 97.39 |
| 1/29 | 1,203 | -4.3 | 1,245 | 105,400 | 10,900 | 1,707,100 | 156.61 |
| 1/22 | 1,257 | -3.1 | 1,281 | 70,500 | 11,900 | 1,709,000 | 143.61 |
| 1/15 | 1,297 | +3.7 | 1,274 | 72,800 | 11,400 | 1,259,100 | 110.45 |
| 1/8 | 1,251 | +1.9 | 1,234 | 87,500 | 10,300 | 1,257,800 | 122.12 |
| 12/30 | 1,228 | -3.5 | 1,257 | 48,700 | 6,000 | 1,255,000 | 209.17 |
| 12/25 | 1,272 | -5.8 | 1,304 | 79,100 | 6,300 | 1,255,000 | 199.21 |
| 12/18 | 1,350 | +7.7 | 1,307 | 97,700 | 9,500 | 1,255,600 | 132.17 |
| 12/11 | 1,253 | +1.5 | 1,245 | 81,500 | 8,800 | 1,257,900 | 142.94 |
| 12/4 | 1,234 | +3.1 | 1,211 | 114,900 | 3,200 | 1,259,400 | 393.56 |
| 11/27 | 1,197 | +6.3 | 1,165 | 177,200 | 3,100 | 1,263,400 | 407.55 |
| 11/20 | 1,126 | -0.1 | 1,120 | 141,700 | 1,200 | 1,261,700 | 1,051.42 |
| 11/13 | 1,127 | -2.3 | 1,150 | 182,700 | 1,000 | 1,265,800 | 1,265.80 |
| 11/6 | 1,154 | +3.3 | 1,133 | 101,000 | 1,100 | 1,264,400 | 1,149.45 |
| 10/30 | 1,117 | -1.3 | 1,120 | 70,100 | 1,100 | 1,276,600 | 1,160.55 |
| 10/23 | 1,132 | +1.8 | 1,129 | 74,100 | 1,300 | 1,277,400 | 982.62 |
| 10/16 | 1,112 | -1.9 | 1,117 | 101,500 | 1,400 | 1,284,900 | 917.79 |
| 10/9 | 1,134 | +7.6 | 1,102 | 216,700 | 1,200 | 1,297,000 | 1,080.83 |
| 10/2 | 1,054 | -3.8 | 1,097 | 129,100 | 1,400 | 1,305,600 | 932.57 |
| 9/25 | 1,096 | -0.3 | 1,084 | 44,000 | 1,300 | 1,311,400 | 1,008.77 |
| 9/18 | 1,099 | -1.7 | 1,097 | 75,400 | 800 | 1,310,900 | 1,638.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
