5449東証S貸借
業種 鉄鋼
大阪製鐵 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,590 (24/10/02) | 1,852 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,590 (24/10/02) | 2,083 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,110 | 3,185 | 2,996 | 3,010 | -100 | -3.2 | 227,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,117 | -1.3 | 1,120 | 70,100 | 1,100 | 1,276,600 | 1,160.55 |
| 10/23 | 1,132 | +1.8 | 1,129 | 74,100 | 1,300 | 1,277,400 | 982.62 |
| 10/16 | 1,112 | -1.9 | 1,117 | 101,500 | 1,400 | 1,284,900 | 917.79 |
| 10/9 | 1,134 | +7.6 | 1,102 | 216,700 | 1,200 | 1,297,000 | 1,080.83 |
| 10/2 | 1,054 | -3.8 | 1,097 | 129,100 | 1,400 | 1,305,600 | 932.57 |
| 9/25 | 1,096 | -0.3 | 1,084 | 44,000 | 1,300 | 1,311,400 | 1,008.77 |
| 9/18 | 1,099 | -1.7 | 1,097 | 75,400 | 800 | 1,310,900 | 1,638.63 |
| 9/11 | 1,118 | +9.1 | 1,080 | 132,600 | 4,100 | 1,308,200 | 319.07 |
| 9/4 | 1,025 | -4.2 | 1,057 | 124,400 | 4,900 | 1,309,700 | 267.29 |
| 8/28 | 1,070 | -1.6 | 1,086 | 84,100 | 5,000 | 1,287,900 | 257.58 |
| 8/21 | 1,087 | -1.5 | 1,090 | 65,000 | 5,400 | 1,287,300 | 238.39 |
| 8/14 | 1,103 | +1.0 | 1,098 | 128,200 | 7,700 | 1,285,200 | 166.91 |
| 8/7 | 1,092 | +10.1 | 1,087 | 86,700 | 5,800 | 1,279,500 | 220.60 |
| 7/31 | 992 | -18.5 | 1,158 | 107,400 | 5,400 | 1,282,600 | 237.52 |
| 7/22 | 1,217 | -0.8 | 1,245 | 46,600 | 1,000 | 1,282,400 | 1,282.40 |
| 7/17 | 1,227 | +2.0 | 1,242 | 92,300 | 1,200 | 1,281,000 | 1,067.50 |
| 7/10 | 1,203 | -1.7 | 1,224 | 71,400 | 1,700 | 1,276,100 | 750.65 |
| 7/3 | 1,224 | -2.4 | 1,230 | 86,000 | 1,400 | 1,271,400 | 908.14 |
| 6/26 | 1,254 | +2.7 | 1,239 | 117,000 | 1,900 | 1,271,800 | 669.37 |
| 6/19 | 1,221 | -1.3 | 1,237 | 188,200 | 1,200 | 1,268,100 | 1,056.75 |
| 6/12 | 1,237 | -4.6 | 1,285 | 119,800 | 1,200 | 1,259,900 | 1,049.92 |
| 6/5 | 1,297 | -0.1 | 1,288 | 92,300 | 1,200 | 1,255,400 | 1,046.17 |
| 5/29 | 1,298 | +9.3 | 1,295 | 104,600 | 1,900 | 1,255,000 | 660.53 |
| 5/22 | 1,188 | +5.5 | 1,184 | 72,700 | 1,900 | 1,252,300 | 659.11 |
| 5/15 | 1,126 | -7.2 | 1,171 | 105,000 | 2,000 | 1,258,700 | 629.35 |
| 5/8 | 1,213 | +6.3 | 1,164 | 23,300 | ー | ー | ー |
| 5/1 | 1,141 | -0.8 | 1,169 | 83,500 | 1,900 | 1,254,000 | 660.00 |
| 4/24 | 1,150 | -1.4 | 1,123 | 89,200 | 2,000 | 1,258,400 | 629.20 |
| 4/17 | 1,166 | -8.1 | 1,169 | 128,600 | 3,700 | 1,262,100 | 341.11 |
| 4/10 | 1,269 | +16.1 | 1,194 | 144,200 | 3,400 | 1,251,000 | 367.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
