5449東証S貸借
業種 鉄鋼
大阪製鐵 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,590 (24/10/02) | 1,852 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,590 (24/10/02) | 2,083 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,110 | 3,185 | 2,996 | 3,010 | -100 | -3.2 | 227,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,093 | -12.1 | 1,153 | 293,000 | 8,200 | 1,210,200 | 147.59 |
| 3/27 | 1,244 | +15.3 | 1,171 | 512,700 | 215,100 | 1,211,600 | 5.63 |
| 3/19 | 1,079 | -0.3 | 1,095 | 284,300 | 65,400 | 1,215,100 | 18.58 |
| 3/13 | 1,082 | -22.8 | 1,265 | 362,600 | 46,600 | 1,213,100 | 26.03 |
| 3/6 | 1,402 | -0.4 | 1,412 | 163,300 | 31,700 | 1,210,600 | 38.19 |
| 2/28 | 1,407 | -12.9 | 1,498 | 160,100 | 25,000 | 1,212,000 | 48.48 |
| 2/21 | 1,615 | -0.4 | 1,617 | 159,900 | 13,200 | 1,209,800 | 91.65 |
| 2/14 | 1,621 | -0.4 | 1,616 | 65,600 | 8,700 | 1,211,100 | 139.21 |
| 2/7 | 1,628 | +2.6 | 1,610 | 105,300 | 8,100 | 1,212,400 | 149.68 |
| 1/31 | 1,587 | -0.1 | 1,562 | 197,200 | 8,000 | 1,213,100 | 151.64 |
| 1/24 | 1,588 | +4.2 | 1,573 | 180,800 | 8,100 | 1,218,500 | 150.43 |
| 1/17 | 1,524 | +1.9 | 1,520 | 99,700 | 7,300 | 1,217,100 | 166.73 |
| 1/10 | 1,496 | +0.5 | 1,498 | 148,900 | 5,800 | 1,223,900 | 211.02 |
| 12/30 | 1,489 | -0.5 | 1,484 | 18,500 | ー | ー | ー |
| 12/27 | 1,496 | +7.5 | 1,432 | 124,400 | 3,500 | 1,219,700 | 348.49 |
| 12/20 | 1,392 | -5.1 | 1,412 | 118,300 | 4,600 | 1,221,200 | 265.48 |
| 12/13 | 1,466 | -2.0 | 1,479 | 100,300 | 3,700 | 1,219,000 | 329.46 |
| 12/6 | 1,496 | +5.3 | 1,472 | 149,700 | 4,700 | 1,218,100 | 259.17 |
| 11/29 | 1,421 | +3.0 | 1,410 | 99,500 | 9,600 | 1,218,600 | 126.94 |
| 11/22 | 1,380 | -3.8 | 1,406 | 116,200 | 12,900 | 1,225,100 | 94.97 |
| 11/15 | 1,434 | -3.0 | 1,456 | 137,000 | 13,200 | 1,215,500 | 92.08 |
| 11/8 | 1,479 | +1.4 | 1,478 | 144,800 | 6,000 | 1,215,500 | 202.58 |
| 11/1 | 1,458 | +2.5 | 1,444 | 326,000 | 5,600 | 1,223,000 | 218.39 |
| 10/25 | 1,422 | +4.6 | 1,406 | 142,400 | 6,600 | 1,224,800 | 185.58 |
| 10/18 | 1,359 | +1.4 | 1,358 | 115,900 | 7,000 | 1,227,000 | 175.29 |
| 10/11 | 1,340 | +3.9 | 1,313 | 145,600 | 6,400 | 1,220,700 | 190.73 |
| 10/4 | 1,290 | -4.3 | 1,313 | 146,900 | 5,900 | 1,225,800 | 207.76 |
| 9/27 | 1,348 | -2.7 | 1,363 | 170,400 | 5,800 | 1,223,500 | 210.95 |
| 9/20 | 1,385 | +1.3 | 1,360 | 255,800 | 5,800 | 1,222,600 | 210.79 |
| 9/13 | 1,367 | +2.4 | 1,339 | 213,700 | 6,000 | 1,220,900 | 203.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
