決算new！
2024/04/26 発表
今期経常は3％増益、前期配当を0.5円増額・今期は9.5円増配へ
5449東証S貸借
業種 鉄鋼
大阪製鐵 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,655 (24/01/04) | 1,279 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,655 (24/01/04) | 2,083 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,304 | 2,574 | 2,276 | 2,518 | +215 | +9.3 | 744,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,849 | 1,885 | 1,792 | 1,841 | -7 | -0.4 | 430,900 |
| 9/22 | 1,858 | 1,904 | 1,816 | 1,848 | -10 | -0.5 | 317,600 |
| 9/15 | 1,780 | 1,866 | 1,746 | 1,858 | +78 | +4.4 | 337,400 |
| 9/8 | 1,733 | 1,826 | 1,733 | 1,780 | +64 | +3.7 | 357,400 |
| 9/1 | 1,662 | 1,720 | 1,660 | 1,716 | +69 | +4.2 | 199,400 |
| 8/25 | 1,593 | 1,666 | 1,593 | 1,647 | +58 | +3.7 | 344,900 |
| 8/18 | 1,615 | 1,639 | 1,533 | 1,589 | -41 | -2.5 | 422,500 |
| 8/10 | 1,690 | 1,691 | 1,621 | 1,630 | -61 | -3.6 | 387,000 |
| 8/4 | 1,604 | 1,709 | 1,604 | 1,691 | +86 | +5.4 | 702,700 |
| 7/28 | 1,463 | 1,649 | 1,463 | 1,605 | +180 | +12.6 | 1,708,700 |
| 7/21 | 1,420 | 1,454 | 1,417 | 1,425 | +8 | +0.6 | 186,000 |
| 7/14 | 1,382 | 1,423 | 1,373 | 1,417 | +44 | +3.2 | 277,300 |
| 7/7 | 1,405 | 1,418 | 1,357 | 1,373 | -23 | -1.7 | 242,200 |
| 6/30 | 1,385 | 1,408 | 1,375 | 1,396 | +18 | +1.3 | 233,200 |
| 6/23 | 1,404 | 1,415 | 1,362 | 1,378 | -25 | -1.8 | 227,000 |
| 6/16 | 1,387 | 1,419 | 1,380 | 1,403 | +17 | +1.2 | 219,500 |
| 6/9 | 1,374 | 1,410 | 1,355 | 1,386 | +31 | +2.3 | 287,300 |
| 6/2 | 1,324 | 1,366 | 1,320 | 1,355 | +52 | +4.0 | 281,000 |
| 5/26 | 1,329 | 1,365 | 1,296 | 1,303 | -26 | -2.0 | 239,300 |
| 5/19 | 1,306 | 1,347 | 1,298 | 1,329 | +26 | +2.0 | 303,600 |
| 5/12 | 1,282 | 1,358 | 1,279 | 1,303 | +11 | +0.9 | 398,000 |
| 5/2 | 1,325 | 1,346 | 1,279 | 1,292 | -13 | -1.0 | 125,000 |
| 4/28 | 1,290 | 1,330 | 1,213 | 1,305 | +10 | +0.8 | 614,700 |
| 4/21 | 1,286 | 1,305 | 1,271 | 1,295 | +4 | +0.3 | 136,100 |
| 4/14 | 1,281 | 1,308 | 1,272 | 1,291 | +11 | +0.9 | 149,500 |
| 4/7 | 1,334 | 1,363 | 1,258 | 1,280 | -41 | -3.1 | 350,500 |
| 3/31 | 1,244 | 1,329 | 1,228 | 1,321 | +87 | +7.1 | 594,300 |
| 3/24 | 1,244 | 1,266 | 1,220 | 1,234 | -17 | -1.4 | 206,100 |
| 3/17 | 1,359 | 1,365 | 1,240 | 1,251 | -124 | -9.0 | 560,800 |
| 3/10 | 1,451 | 1,473 | 1,367 | 1,375 | -84 | -5.8 | 558,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて