5463東証P貸借
業種 鉄鋼
丸一鋼管 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,225.0 (24/04/08) | 3,025.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,225.0 (24/04/08) | 3,025.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,243.0 | 3,365.0 | 3,233.0 | 3,312.0 | +69.0 | +2.1 | 524,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,243.0 | -3.6 | 3,246.0 | 1,032,000 | 25,400 | 61,700 | 2.43 |
| 11/8 | 3,363.0 | +1.8 | 3,379.4 | 507,600 | 27,100 | 59,200 | 2.18 |
| 11/1 | 3,304.0 | +2.2 | 3,292.6 | 573,700 | 25,900 | 58,100 | 2.24 |
| 10/25 | 3,234.0 | -2.7 | 3,280.6 | 368,100 | 26,000 | 65,100 | 2.50 |
| 10/18 | 3,323.0 | -0.4 | 3,338.6 | 312,900 | 26,000 | 62,800 | 2.42 |
| 10/11 | 3,335.0 | -3.0 | 3,372.2 | 470,200 | 25,800 | 64,400 | 2.50 |
| 10/4 | 3,437.0 | +0.6 | 3,385.0 | 530,000 | 27,700 | 59,800 | 2.16 |
| 9/27 | 3,415.0 | +2.7 | 3,410.8 | 1,261,100 | 38,400 | 63,000 | 1.64 |
| 9/20 | 3,327.0 | +0.3 | 3,328.4 | 885,700 | 419,500 | 76,600 | 0.18 |
| 9/13 | 3,318.0 | -2.4 | 3,343.3 | 821,700 | 197,100 | 74,800 | 0.38 |
| 9/6 | 3,398.0 | -2.7 | 3,435.3 | 515,500 | 67,200 | 72,400 | 1.08 |
| 8/30 | 3,493.0 | +1.8 | 3,464.4 | 533,500 | 20,400 | 72,600 | 3.56 |
| 8/23 | 3,432.0 | +2.4 | 3,399.2 | 392,600 | 7,900 | 72,800 | 9.22 |
| 8/16 | 3,353.0 | +4.3 | 3,315.9 | 735,400 | 5,600 | 85,100 | 15.20 |
| 8/9 | 3,214.0 | -5.9 | 3,244.4 | 1,200,200 | 5,200 | 87,500 | 16.83 |
| 8/2 | 3,415.0 | -5.1 | 3,564.7 | 639,700 | 5,100 | 95,200 | 18.67 |
| 7/26 | 3,598.0 | -3.0 | 3,612.8 | 660,000 | 4,100 | 96,200 | 23.46 |
| 7/19 | 3,710.0 | -2.6 | 3,764.2 | 471,800 | 4,100 | 86,700 | 21.15 |
| 7/12 | 3,809.0 | +1.7 | 3,725.2 | 796,600 | 4,500 | 81,300 | 18.07 |
| 7/5 | 3,744.0 | +0.4 | 3,773.4 | 708,200 | 5,500 | 76,000 | 13.82 |
| 6/28 | 3,731.0 | +0.6 | 3,719.0 | 716,800 | 4,300 | 62,300 | 14.49 |
| 6/21 | 3,710.0 | +0.8 | 3,717.6 | 646,100 | 7,400 | 63,300 | 8.55 |
| 6/14 | 3,680.0 | -2.8 | 3,725.1 | 559,100 | 6,400 | 83,100 | 12.98 |
| 6/7 | 3,785.0 | +1.2 | 3,769.1 | 635,800 | 7,300 | 63,100 | 8.64 |
| 5/31 | 3,742.0 | -0.2 | 3,745.3 | 514,300 | 5,600 | 63,600 | 11.36 |
| 5/24 | 3,751.0 | -1.4 | 3,783.7 | 686,100 | 6,900 | 62,500 | 9.06 |
| 5/17 | 3,803.0 | -3.4 | 3,816.4 | 659,300 | 5,600 | 59,700 | 10.66 |
| 5/10 | 3,936.0 | -1.6 | 3,925.3 | 625,700 | 5,700 | 57,800 | 10.14 |
| 5/2 | 4,000.0 | -1.3 | 4,023.5 | 460,800 | 6,100 | 46,800 | 7.67 |
| 4/26 | 4,052.0 | +0.5 | 4,057.7 | 825,100 | 7,500 | 42,300 | 5.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
