5463東証P貸借
業種 鉄鋼
丸一鋼管 株価時系列データ
PTS
3,700
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,225 (24/04/08) | 3,183 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,225 (24/04/08) | 3,624 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 3,737 | 3,750 | 3,678 | 3,701 | -9 | -0.2 | 414,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/21 | 3,710 | +0.8 | 3,717 | 646,100 | 7,400 | 63,300 | 8.55 |
| 6/14 | 3,680 | -2.8 | 3,725 | 559,100 | 6,400 | 83,100 | 12.98 |
| 6/7 | 3,785 | +1.2 | 3,769 | 635,800 | 7,300 | 63,100 | 8.64 |
| 5/31 | 3,742 | -0.2 | 3,745 | 514,300 | 5,600 | 63,600 | 11.36 |
| 5/24 | 3,751 | -1.4 | 3,783 | 686,100 | 6,900 | 62,500 | 9.06 |
| 5/17 | 3,803 | -3.4 | 3,816 | 659,300 | 5,600 | 59,700 | 10.66 |
| 5/10 | 3,936 | -1.6 | 3,925 | 625,700 | 5,700 | 57,800 | 10.14 |
| 5/2 | 4,000 | -1.3 | 4,023 | 460,800 | 6,100 | 46,800 | 7.67 |
| 4/26 | 4,052 | +0.5 | 4,057 | 825,100 | 7,500 | 42,300 | 5.64 |
| 4/19 | 4,031 | -2.5 | 4,085 | 768,800 | 7,000 | 40,700 | 5.81 |
| 4/12 | 4,135 | +0.3 | 4,145 | 919,100 | 8,300 | 40,300 | 4.86 |
| 4/5 | 4,123 | +2.5 | 4,022 | 657,500 | 7,800 | 41,500 | 5.32 |
| 3/29 | 4,022 | -2.5 | 4,085 | 838,400 | 8,000 | 49,700 | 6.21 |
| 3/22 | 4,124 | +3.7 | 4,041 | 580,600 | 68,200 | 52,300 | 0.77 |
| 3/15 | 3,976 | -0.7 | 3,898 | 965,000 | 25,000 | 64,600 | 2.58 |
| 3/8 | 4,005 | +0.5 | 3,942 | 797,900 | 24,900 | 86,000 | 3.45 |
| 3/1 | 3,986 | -4.6 | 4,007 | 1,747,500 | 21,400 | 94,900 | 4.43 |
| 2/22 | 4,179 | +3.6 | 4,073 | 696,700 | 98,500 | 46,900 | 0.48 |
| 2/16 | 4,033 | +4.8 | 3,888 | 734,700 | 18,900 | 46,800 | 2.48 |
| 2/9 | 3,850 | +1.9 | 3,838 | 940,100 | 15,900 | 62,900 | 3.96 |
| 2/2 | 3,780 | -0.2 | 3,777 | 1,408,000 | 19,000 | 80,800 | 4.25 |
| 1/26 | 3,787 | -1.4 | 3,825 | 640,400 | 102,100 | 47,600 | 0.47 |
| 1/19 | 3,842 | +1.0 | 3,837 | 493,600 | 9,900 | 39,000 | 3.94 |
| 1/12 | 3,805 | +2.7 | 3,750 | 460,400 | 9,700 | 34,700 | 3.58 |
| 1/5 | 3,706 | +1.0 | 3,702 | 272,400 | ー | ー | ー |
| 12/29 | 3,669 | +0.7 | 3,648 | 422,300 | 9,500 | 36,200 | 3.81 |
| 12/22 | 3,643 | -2.7 | 3,673 | 653,700 | 10,100 | 35,100 | 3.48 |
| 12/15 | 3,744 | +1.4 | 3,735 | 798,200 | 11,000 | 34,200 | 3.11 |
| 12/8 | 3,694 | -4.0 | 3,770 | 680,100 | 11,600 | 35,100 | 3.03 |
| 12/1 | 3,847 | +0.0 | 3,830 | 728,900 | 6,700 | 27,900 | 4.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて