5463東証P貸借
業種 鉄鋼
丸一鋼管 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,225.0 (24/04/08) | 3,025.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,225.0 (24/04/08) | 3,025.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,243.0 | 3,365.0 | 3,233.0 | 3,312.0 | +69.0 | +2.1 | 524,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,031.0 | -2.5 | 4,085.7 | 768,800 | 7,000 | 40,700 | 5.81 |
| 4/12 | 4,135.0 | +0.3 | 4,145.1 | 919,100 | 8,300 | 40,300 | 4.86 |
| 4/5 | 4,123.0 | +2.5 | 4,022.2 | 657,500 | 7,800 | 41,500 | 5.32 |
| 3/29 | 4,022.0 | -2.5 | 4,085.7 | 838,400 | 8,000 | 49,700 | 6.21 |
| 3/22 | 4,124.0 | +3.7 | 4,041.9 | 580,600 | 68,200 | 52,300 | 0.77 |
| 3/15 | 3,976.0 | -0.7 | 3,898.1 | 965,000 | 25,000 | 64,600 | 2.58 |
| 3/8 | 4,005.0 | +0.5 | 3,942.7 | 797,900 | 24,900 | 86,000 | 3.45 |
| 3/1 | 3,986.0 | -4.6 | 4,007.4 | 1,747,500 | 21,400 | 94,900 | 4.43 |
| 2/22 | 4,179.0 | +3.6 | 4,073.3 | 696,700 | 98,500 | 46,900 | 0.48 |
| 2/16 | 4,033.0 | +4.8 | 3,888.7 | 734,700 | 18,900 | 46,800 | 2.48 |
| 2/9 | 3,850.0 | +1.9 | 3,838.5 | 940,100 | 15,900 | 62,900 | 3.96 |
| 2/2 | 3,780.0 | -0.2 | 3,777.4 | 1,408,000 | 19,000 | 80,800 | 4.25 |
| 1/26 | 3,787.0 | -1.4 | 3,825.8 | 640,400 | 102,100 | 47,600 | 0.47 |
| 1/19 | 3,842.0 | +1.0 | 3,837.7 | 493,600 | 9,900 | 39,000 | 3.94 |
| 1/12 | 3,805.0 | +2.7 | 3,750.7 | 460,400 | 9,700 | 34,700 | 3.58 |
| 1/5 | 3,706.0 | +1.0 | 3,702.2 | 272,400 | ー | ー | ー |
| 12/29 | 3,669.0 | +0.7 | 3,648.1 | 422,300 | 9,500 | 36,200 | 3.81 |
| 12/22 | 3,643.0 | -2.7 | 3,673.4 | 653,700 | 10,100 | 35,100 | 3.48 |
| 12/15 | 3,744.0 | +1.4 | 3,735.2 | 798,200 | 11,000 | 34,200 | 3.11 |
| 12/8 | 3,694.0 | -4.0 | 3,770.0 | 680,100 | 11,600 | 35,100 | 3.03 |
| 12/1 | 3,847.0 | +0.0 | 3,830.7 | 728,900 | 6,700 | 27,900 | 4.16 |
| 11/24 | 3,846.0 | -0.5 | 3,832.6 | 544,200 | 7,400 | 28,800 | 3.89 |
| 11/17 | 3,864.0 | +0.7 | 3,823.7 | 818,800 | 7,100 | 27,200 | 3.83 |
| 11/10 | 3,838.0 | +3.3 | 3,747.7 | 1,533,600 | 5,800 | 27,000 | 4.66 |
| 11/2 | 3,716.0 | +0.0 | 3,715.4 | 647,900 | 6,100 | 30,100 | 4.93 |
| 10/27 | 3,715.0 | +1.8 | 3,658.6 | 605,200 | 6,200 | 32,800 | 5.29 |
| 10/20 | 3,649.0 | -1.8 | 3,702.5 | 1,130,700 | 6,000 | 35,400 | 5.90 |
| 10/13 | 3,714.0 | +2.5 | 3,721.6 | 505,400 | 4,700 | 35,400 | 7.53 |
| 10/6 | 3,623.0 | -2.6 | 3,604.6 | 742,900 | 6,500 | 35,300 | 5.43 |
| 9/29 | 3,720.0 | -1.3 | 3,771.7 | 1,603,300 | 14,500 | 31,200 | 2.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
