5463東証P貸借
業種 鉄鋼
丸一鋼管 株価時系列データ
PTS
3,340.1
円
(13:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,225.0 (24/04/08) | 3,025.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,225.0 (24/04/08) | 3,025.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,243.0 | 3,365.0 | 3,233.0 | 3,343.0 | +100.0 | +3.1 | 518,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 3,770.0 | 0.0 | 3,779.9 | 882,500 | 325,900 | 34,200 | 0.10 |
| 9/15 | 3,770.0 | +1.3 | 3,752.7 | 764,300 | 152,100 | 33,000 | 0.22 |
| 9/8 | 3,723.0 | -1.7 | 3,778.6 | 1,118,200 | 66,800 | 30,700 | 0.46 |
| 9/1 | 3,789.0 | +4.1 | 3,755.2 | 1,263,500 | 30,000 | 96,300 | 3.21 |
| 8/25 | 3,639.0 | +5.6 | 3,581.2 | 715,300 | 14,800 | 72,800 | 4.92 |
| 8/18 | 3,447.0 | -1.8 | 3,502.1 | 551,600 | 11,900 | 29,300 | 2.46 |
| 8/10 | 3,509.0 | +6.5 | 3,509.1 | 1,354,000 | 11,800 | 37,200 | 3.15 |
| 8/4 | 3,294.0 | -1.0 | 3,342.0 | 609,300 | 9,300 | 36,400 | 3.91 |
| 7/28 | 3,328.0 | +2.5 | 3,332.8 | 548,100 | 9,600 | 37,300 | 3.89 |
| 7/21 | 3,246.0 | -0.1 | 3,255.2 | 413,000 | 9,000 | 34,800 | 3.87 |
| 7/14 | 3,249.0 | +1.1 | 3,225.4 | 512,800 | 9,400 | 41,700 | 4.44 |
| 7/7 | 3,215.0 | -2.4 | 3,276.8 | 533,500 | 10,100 | 35,800 | 3.54 |
| 6/30 | 3,295.0 | +2.7 | 3,290.3 | 675,000 | 9,300 | 36,200 | 3.89 |
| 6/23 | 3,208.0 | -2.0 | 3,211.2 | 703,700 | 9,700 | 57,300 | 5.91 |
| 6/16 | 3,274.0 | +1.3 | 3,278.9 | 1,277,900 | 10,300 | 60,400 | 5.86 |
| 6/9 | 3,233.0 | +2.3 | 3,212.2 | 796,900 | 10,500 | 59,900 | 5.70 |
| 6/2 | 3,160.0 | +1.9 | 3,100.9 | 493,000 | 9,900 | 60,100 | 6.07 |
| 5/26 | 3,100.0 | -1.6 | 3,139.7 | 451,400 | 17,600 | 57,900 | 3.29 |
| 5/19 | 3,150.0 | -0.3 | 3,187.6 | 612,600 | 24,600 | 59,900 | 2.43 |
| 5/12 | 3,160.0 | +1.4 | 3,128.4 | 965,300 | 43,200 | 77,400 | 1.79 |
| 5/2 | 3,115.0 | +1.6 | 3,113.2 | 228,400 | ー | ー | ー |
| 4/28 | 3,065.0 | +1.7 | 3,020.8 | 805,300 | 25,100 | 69,200 | 2.76 |
| 4/21 | 3,015.0 | +3.3 | 2,985.3 | 625,700 | 13,300 | 55,500 | 4.17 |
| 4/14 | 2,919.0 | +2.6 | 2,890.8 | 496,100 | 4,400 | 63,900 | 14.52 |
| 4/7 | 2,844.0 | -2.3 | 2,897.2 | 709,300 | 3,200 | 65,800 | 20.56 |
| 3/31 | 2,910.0 | +3.4 | 2,867.4 | 1,207,700 | 6,800 | 62,600 | 9.21 |
| 3/24 | 2,815.0 | -1.9 | 2,835.0 | 864,000 | 196,300 | 77,000 | 0.39 |
| 3/17 | 2,870.0 | -5.0 | 2,904.3 | 893,300 | 81,500 | 72,300 | 0.89 |
| 3/10 | 3,020.0 | 0.0 | 3,036.2 | 591,000 | 54,300 | 71,100 | 1.31 |
| 3/3 | 3,020.0 | +5.0 | 2,985.6 | 898,500 | 37,800 | 76,700 | 2.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
