！決算発表予定日 2025/01/31
5464東証S貸借
業種 鉄鋼
モリ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,980 (24/04/15) | 4,375 (25/01/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,980 (24/04/15) | 4,190 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 4,560 | 4,660 | 4,500 | 4,565 | +60 | +1.3 | 15,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 4,505 | 0.0 | 4,535 | 22,600 | 700 | 20,300 | 29.00 |
| 1/17 | 4,505 | -0.8 | 4,483 | 27,000 | 200 | 19,900 | 99.50 |
| 1/10 | 4,540 | -7.3 | 4,645 | 27,200 | 200 | 19,500 | 97.50 |
| 12/30 | 4,895 | -1.2 | 4,908 | 3,800 | ー | ー | ー |
| 12/27 | 4,955 | +6.4 | 4,766 | 29,800 | 800 | 15,000 | 18.75 |
| 12/20 | 4,655 | -2.6 | 4,728 | 29,000 | 600 | 20,800 | 34.67 |
| 12/13 | 4,780 | +1.2 | 4,743 | 36,400 | 800 | 20,800 | 26.00 |
| 12/6 | 4,725 | +0.1 | 4,754 | 33,200 | 600 | 16,900 | 28.17 |
| 11/29 | 4,720 | -1.7 | 4,688 | 39,600 | 400 | 17,000 | 42.50 |
| 11/22 | 4,800 | -0.8 | 4,800 | 39,900 | 300 | 15,500 | 51.67 |
| 11/15 | 4,840 | -5.1 | 4,949 | 22,300 | 300 | 16,500 | 55.00 |
| 11/8 | 5,100 | +2.0 | 5,052 | 34,400 | 300 | 12,900 | 43.00 |
| 11/1 | 5,000 | +0.7 | 5,020 | 49,300 | 1,200 | 14,500 | 12.08 |
| 10/25 | 4,965 | -3.8 | 5,053 | 38,800 | 300 | 15,300 | 51.00 |
| 10/18 | 5,160 | -2.5 | 5,260 | 36,900 | 300 | 17,800 | 59.33 |
| 10/11 | 5,290 | -6.5 | 5,440 | 37,100 | 300 | 16,100 | 53.67 |
| 10/4 | 5,660 | +0.7 | 5,396 | 45,100 | 400 | 15,200 | 38.00 |
| 9/27 | 5,620 | -2.3 | 5,736 | 34,900 | 400 | 15,100 | 37.75 |
| 9/20 | 5,750 | +9.3 | 5,520 | 44,500 | 800 | 15,000 | 18.75 |
| 9/13 | 5,260 | +1.0 | 5,221 | 45,400 | 500 | 16,900 | 33.80 |
| 9/6 | 5,210 | -7.1 | 5,385 | 34,100 | 900 | 18,000 | 20.00 |
| 8/30 | 5,610 | +4.5 | 5,452 | 29,600 | 700 | 17,900 | 25.57 |
| 8/23 | 5,370 | -2.0 | 5,322 | 19,300 | 800 | 19,900 | 24.88 |
| 8/16 | 5,480 | +9.6 | 5,212 | 29,900 | 700 | 18,100 | 25.86 |
| 8/9 | 5,000 | -4.9 | 4,886 | 67,000 | 600 | 20,000 | 33.33 |
| 8/2 | 5,260 | -1.3 | 5,401 | 169,600 | 800 | 23,000 | 28.75 |
| 7/26 | 5,330 | -4.1 | 5,378 | 51,100 | 4,900 | 21,900 | 4.47 |
| 7/19 | 5,560 | -3.3 | 5,717 | 51,100 | 5,100 | 21,800 | 4.27 |
| 7/12 | 5,750 | +7.7 | 5,562 | 61,300 | 5,700 | 23,200 | 4.07 |
| 7/5 | 5,340 | +0.4 | 5,291 | 38,200 | 4,900 | 23,300 | 4.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
