5480東証P貸借
業種 鉄鋼
日本冶金工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,500 (24/07/12) | 3,690 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,500 (24/07/12) | 3,690 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,970 | 4,040 | 3,950 | 3,995 | +15 | +0.4 | 415,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 5,020 | +3.3 | 5,027 | 999,000 | 192,700 | 425,800 | 2.21 |
| 9/15 | 4,860 | +1.6 | 4,820 | 767,800 | 199,900 | 398,900 | 2.00 |
| 9/8 | 4,785 | +4.6 | 4,807 | 1,655,300 | 203,200 | 383,300 | 1.89 |
| 9/1 | 4,575 | +5.4 | 4,481 | 1,028,500 | 181,200 | 429,600 | 2.37 |
| 8/25 | 4,340 | +1.9 | 4,292 | 589,400 | 171,200 | 506,300 | 2.96 |
| 8/18 | 4,260 | -3.1 | 4,301 | 764,200 | 177,600 | 508,400 | 2.86 |
| 8/10 | 4,395 | +0.9 | 4,401 | 669,800 | 185,200 | 528,900 | 2.86 |
| 8/4 | 4,355 | +2.2 | 4,431 | 2,026,600 | 182,600 | 538,800 | 2.95 |
| 7/28 | 4,260 | +4.7 | 4,247 | 1,222,300 | 183,600 | 513,200 | 2.80 |
| 7/21 | 4,070 | -1.1 | 4,091 | 657,500 | 174,700 | 557,100 | 3.19 |
| 7/14 | 4,115 | -1.9 | 4,140 | 730,000 | 176,400 | 543,100 | 3.08 |
| 7/7 | 4,195 | +3.2 | 4,207 | 1,202,400 | 176,900 | 542,600 | 3.07 |
| 6/30 | 4,065 | +0.6 | 4,062 | 808,900 | 176,000 | 599,200 | 3.40 |
| 6/23 | 4,040 | -1.0 | 4,065 | 1,005,900 | 176,400 | 595,000 | 3.37 |
| 6/16 | 4,080 | +0.6 | 4,088 | 1,137,300 | 176,900 | 590,600 | 3.34 |
| 6/9 | 4,055 | +1.4 | 4,040 | 1,045,900 | 177,000 | 614,900 | 3.47 |
| 6/2 | 4,000 | +1.3 | 4,009 | 1,354,800 | 175,300 | 684,600 | 3.91 |
| 5/26 | 3,950 | -3.7 | 4,018 | 1,327,500 | 184,500 | 648,700 | 3.52 |
| 5/19 | 4,100 | -1.9 | 4,193 | 1,318,900 | 205,400 | 534,600 | 2.60 |
| 5/12 | 4,180 | +5.7 | 4,391 | 4,849,400 | 210,000 | 493,500 | 2.35 |
| 5/2 | 3,955 | +0.5 | 3,946 | 430,400 | ー | ー | ー |
| 4/28 | 3,935 | -3.6 | 3,932 | 1,184,100 | 211,400 | 782,500 | 3.70 |
| 4/21 | 4,080 | -0.4 | 4,095 | 801,800 | 206,100 | 727,100 | 3.53 |
| 4/14 | 4,095 | +1.4 | 4,084 | 894,700 | 201,200 | 739,200 | 3.67 |
| 4/7 | 4,040 | -5.1 | 4,147 | 1,189,900 | 201,400 | 751,600 | 3.73 |
| 3/31 | 4,255 | +4.7 | 4,136 | 1,400,000 | 218,900 | 724,000 | 3.31 |
| 3/24 | 4,065 | -1.0 | 4,058 | 1,044,600 | 212,700 | 824,400 | 3.88 |
| 3/17 | 4,105 | -8.8 | 4,245 | 1,879,800 | 222,300 | 798,000 | 3.59 |
| 3/10 | 4,500 | 0.0 | 4,583 | 2,113,500 | 269,200 | 740,800 | 2.75 |
| 3/3 | 4,500 | +4.4 | 4,444 | 1,602,000 | 272,200 | 755,500 | 2.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
