5480東証P貸借
業種 鉄鋼
日本冶金工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,500 (24/07/12) | 3,690 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,500 (24/07/12) | 3,690 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,970 | 4,040 | 3,950 | 3,995 | +15 | +0.4 | 415,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 4,310 | -1.3 | 4,459 | 1,581,000 | 265,500 | 790,400 | 2.98 |
| 2/17 | 4,365 | +7.4 | 4,195 | 1,645,100 | 260,000 | 848,500 | 3.26 |
| 2/10 | 4,065 | -10.9 | 4,182 | 3,058,600 | 264,500 | 850,100 | 3.21 |
| 2/3 | 4,560 | -1.8 | 4,566 | 1,708,200 | 328,700 | 686,000 | 2.09 |
| 1/27 | 4,645 | +2.5 | 4,574 | 2,259,700 | 355,900 | 585,100 | 1.64 |
| 1/20 | 4,530 | +4.4 | 4,374 | 1,022,900 | 374,300 | 513,200 | 1.37 |
| 1/13 | 4,340 | +6.6 | 4,298 | 889,000 | 331,500 | 507,900 | 1.53 |
| 1/6 | 4,070 | -2.4 | 4,025 | 549,100 | 326,300 | 530,100 | 1.62 |
| 12/30 | 4,170 | +2.2 | 4,179 | 705,400 | 346,400 | 537,600 | 1.55 |
| 12/23 | 4,080 | -4.8 | 4,170 | 1,093,500 | 341,700 | 595,200 | 1.74 |
| 12/16 | 4,285 | -0.8 | 4,321 | 1,238,800 | 370,800 | 699,900 | 1.89 |
| 12/9 | 4,320 | +1.9 | 4,239 | 1,025,800 | 390,200 | 688,000 | 1.76 |
| 12/2 | 4,240 | -1.4 | 4,231 | 2,144,800 | 381,000 | 728,900 | 1.91 |
| 11/25 | 4,300 | +8.9 | 4,163 | 1,392,900 | 436,300 | 656,100 | 1.50 |
| 11/18 | 3,950 | +4.2 | 3,956 | 1,715,500 | 385,800 | 663,200 | 1.72 |
| 11/11 | 3,790 | +2.2 | 3,723 | 2,055,400 | 351,600 | 672,400 | 1.91 |
| 11/4 | 3,710 | +33.2 | 3,638 | 5,229,700 | 337,200 | 678,100 | 2.01 |
| 10/28 | 2,786 | +0.9 | 2,794 | 566,900 | 88,900 | 599,800 | 6.75 |
| 10/21 | 2,762 | -4.2 | 2,813 | 581,900 | 104,700 | 599,700 | 5.73 |
| 10/14 | 2,882 | +0.6 | 2,855 | 710,200 | 109,700 | 571,100 | 5.21 |
| 10/7 | 2,865 | +9.7 | 2,768 | 1,087,500 | 99,900 | 582,700 | 5.83 |
| 9/30 | 2,612 | -9.4 | 2,713 | 1,199,400 | 69,800 | 660,100 | 9.46 |
| 9/22 | 2,882 | +3.2 | 2,885 | 548,900 | 74,500 | 647,400 | 8.69 |
| 9/16 | 2,793 | -2.4 | 2,863 | 722,100 | 76,100 | 683,100 | 8.98 |
| 9/9 | 2,862 | +2.2 | 2,817 | 846,500 | 80,000 | 676,900 | 8.46 |
| 9/2 | 2,801 | -5.9 | 2,882 | 1,374,100 | 80,500 | 716,000 | 8.89 |
| 8/26 | 2,977 | +5.4 | 2,874 | 1,800,800 | 167,100 | 693,600 | 4.15 |
| 8/19 | 2,824 | +3.4 | 2,756 | 1,228,800 | 82,800 | 746,800 | 9.02 |
| 8/12 | 2,732 | +18.8 | 2,825 | 3,066,800 | 126,800 | 808,200 | 6.37 |
| 8/5 | 2,300 | +3.1 | 2,261 | 811,300 | 38,900 | 768,600 | 19.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
