5480東証P貸借
業種 鉄鋼
日本冶金工業 株価時系列データ
PTS
3,890.5
円
(10:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,500 (24/07/12) | 3,690 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,500 (24/07/12) | 3,690 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,025 | 4,030 | 3,875 | 3,895 | -100 | -2.5 | 231,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,300 | +3.1 | 2,261 | 811,300 | 38,900 | 768,600 | 19.76 |
| 7/29 | 2,230 | +1.1 | 2,218 | 574,100 | 12,500 | 788,800 | 63.10 |
| 7/22 | 2,205 | +2.4 | 2,206 | 442,400 | 16,300 | 829,100 | 50.87 |
| 7/15 | 2,153 | -0.1 | 2,165 | 515,000 | 6,900 | 903,400 | 130.93 |
| 7/8 | 2,156 | +3.1 | 2,132 | 579,200 | 7,400 | 902,500 | 121.96 |
| 7/1 | 2,091 | -1.3 | 2,139 | 567,600 | 12,600 | 915,200 | 72.63 |
| 6/24 | 2,118 | -0.5 | 2,111 | 581,900 | 3,900 | 940,700 | 241.21 |
| 6/17 | 2,128 | -4.1 | 2,156 | 983,800 | 8,100 | 948,800 | 117.14 |
| 6/10 | 2,219 | -2.9 | 2,302 | 956,400 | 14,500 | 943,600 | 65.08 |
| 6/3 | 2,285 | +1.1 | 2,245 | 860,800 | 10,700 | 972,400 | 90.88 |
| 5/27 | 2,260 | +2.2 | 2,246 | 950,600 | 13,700 | 994,100 | 72.56 |
| 5/20 | 2,211 | +5.7 | 2,115 | 1,364,200 | 33,300 | 1,078,600 | 32.39 |
| 5/13 | 2,091 | -18.6 | 2,144 | 3,092,100 | 7,600 | 1,147,100 | 150.93 |
| 5/6 | 2,569 | +1.0 | 2,559 | 308,600 | ー | ー | ー |
| 4/28 | 2,543 | -1.8 | 2,473 | 706,600 | 21,300 | 916,400 | 43.02 |
| 4/22 | 2,589 | -1.0 | 2,618 | 522,100 | 19,400 | 916,900 | 47.26 |
| 4/15 | 2,616 | +0.4 | 2,595 | 560,300 | 20,900 | 904,900 | 43.30 |
| 4/8 | 2,606 | -4.8 | 2,645 | 756,500 | 24,200 | 888,900 | 36.73 |
| 4/1 | 2,738 | -7.9 | 2,839 | 1,076,000 | 37,100 | 863,300 | 23.27 |
| 3/25 | 2,974 | +5.0 | 2,916 | 968,200 | 52,400 | 806,600 | 15.39 |
| 3/18 | 2,833 | +2.2 | 2,760 | 1,119,900 | 51,100 | 777,500 | 15.22 |
| 3/11 | 2,773 | -10.0 | 2,763 | 2,415,000 | 49,300 | 827,300 | 16.78 |
| 3/4 | 3,080 | +11.2 | 2,997 | 2,552,200 | 154,200 | 848,300 | 5.50 |
| 2/25 | 2,771 | -3.8 | 2,805 | 852,600 | 156,900 | 698,200 | 4.45 |
| 2/18 | 2,881 | -0.6 | 2,883 | 1,546,800 | 207,500 | 775,500 | 3.74 |
| 2/10 | 2,899 | +4.4 | 2,929 | 3,470,700 | 247,300 | 772,800 | 3.12 |
| 2/4 | 2,778 | +25.5 | 2,571 | 2,411,400 | 170,800 | 956,000 | 5.60 |
| 1/28 | 2,214 | -2.9 | 2,212 | 652,700 | 27,400 | 940,400 | 34.32 |
| 1/21 | 2,279 | -8.3 | 2,322 | 1,007,900 | 30,900 | 946,100 | 30.62 |
| 1/14 | 2,486 | +4.6 | 2,459 | 752,800 | 15,900 | 928,500 | 58.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
