！決算発表予定日 2024/05/10
5541東証P貸借
業種 鉄鋼
大平洋金属 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898 (23/04/28) | 1,143 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,588 (24/01/30) | 1,143 (24/01/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,206 | 1,588 | 1,143 | 1,309 | +95 | +7.8 | 48,454,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,880 | 2,156 | 1,162 | 1,214 | -676 | -35.8 | 79,630,800 |
| 2022 | 2,157 | 4,590 | 1,722 | 1,890 | -241 | -11.3 | 133,445,000 |
| 2021 | 2,250 | 2,622 | 1,531 | 2,131 | -99 | -4.4 | 79,631,100 |
| 2020 | 2,519 | 2,600 | 1,292 | 2,230 | -334 | -13.0 | 79,152,500 |
| 2019 | 2,532 | 3,225 | 1,790 | 2,564 | -101 | -3.8 | 71,304,100 |
| 2018 | 3,170 | 4,390 | 2,498 | 2,665 | -465 | -14.9 | 57,936,800 |
| 2017 | 3,710 | 4,250 | 2,710 | 3,130 | -590 | -15.9 | 56,564,400 |
| 2016 | 3,370 | 4,100 | 2,540 | 3,720 | +330 | +9.7 | 42,848,200 |
| 2015 | 3,650 | 4,260 | 2,670 | 3,390 | -260 | -7.1 | 57,650,100 |
| 2014 | 3,760 | 5,560 | 3,150 | 3,650 | -190 | -5.0 | 91,632,100 |
| 2013 | 4,200 | 6,480 | 3,360 | 3,840 | -200 | -5.0 | 57,736,600 |
| 2012 | 3,810 | 4,780 | 2,230 | 4,040 | +310 | +8.3 | 47,630,500 |
| 2011 | 6,990 | 8,030 | 3,580 | 3,730 | -3,180 | -46.0 | 39,539,400 |
| 2010 | 7,010 | 8,470 | 5,630 | 6,910 | -100 | -1.4 | 62,329,900 |
| 2009 | 4,780 | 8,760 | 3,430 | 7,010 | +2,580 | +58.2 | 75,961,500 |
| 2008 | 10,740 | 13,360 | 2,910 | 4,430 | -6,320 | -58.8 | 190,556,800 |
| 2007 | 11,400 | 26,850 | 9,940 | 10,750 | -920 | -7.9 | 174,231,800 |
| 2006 | 5,830 | 12,030 | 5,360 | 11,670 | +5,930 | +103.3 | 96,136,600 |
| 2005 | 4,230 | 6,480 | 4,120 | 5,740 | +1,410 | +32.6 | 76,871,500 |
| 2004 | 6,600 | 7,220 | 3,460 | 4,330 | -2,070 | -32.3 | 112,568,300 |
| 2003 | 860 | 6,420 | 830 | 6,400 | +5,570 | +671.1 | 145,306,200 |
| 2002 | 590 | 1,270 | 430 | 830 | +280 | +50.9 | 20,873,000 |
| 2001 | 1,880 | 2,350 | 250 | 550 | -1,360 | -71.2 | 19,186,800 |
| 2000 | 1,240 | 3,520 | 1,230 | 1,910 | +670 | +54.0 | 49,417,800 |
| 1999 | 570 | 3,410 | 520 | 1,240 | +680 | +121.4 | 45,847,800 |
| 1998 | 890 | 1,830 | 550 | 560 | -320 | -36.4 | 7,142,400 |
| 1997 | 3,560 | 3,800 | 750 | 880 | -2,610 | -74.8 | 9,275,500 |
| 1996 | 6,450 | 7,810 | 3,400 | 3,490 | -2,860 | -45.0 | 27,677,300 |
| 1995 | 5,380 | 7,010 | 3,080 | 6,350 | +870 | +15.9 | 36,160,600 |
| 1994 | 2,980 | 5,620 | 2,900 | 5,480 | +2,530 | +85.8 | 19,089,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて